Indicators

Hero Technologies Inc (OP: HENC )

0.0048 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0045	0.0045	0.0045	0.0045	24,000	-0.00(-19.64%)
Sep 27, 2019	0.0056	0.0056	0.0056	0.0056	20,000	-0.00(-6.67%)
Sep 26, 2019	0.0060	0.0060	0.0060	0.0060	31,000	+0.00(+9.09%)
Sep 24, 2019		0.0055	0.0055	0.0055	0	+0.00(+37.50%)
Sep 17, 2019		0.0040	0.0040	0.0040	0	-0.00(-42.86%)
Sep 12, 2019		0.0070	0.0070	0.0070	0	+0.00(+94.44%)
Sep 10, 2019		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
Sep 06, 2019		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Sep 04, 2019		0.0041	0.0041	0.0041	0	-0.00(-49.38%)
Aug 30, 2019		0.0081	0.0081	0.0081	0	+0.00(+102.50%)
Aug 16, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 14, 2019		0.0040	0.0040	0.0040	0	-0.01(-59.60%)
Aug 09, 2019		0.0099	0.0099	0.0099	0	+0.01(+147.50%)
Aug 07, 2019		0.0040	0.0040	0.0040	0	-0.01(-59.60%)
Aug 06, 2019	0.0089	0.0099	0.0089	0.0099	2,000	+0.01(+160.53%)
Aug 01, 2019		0.0038	0.0038	0.0038	0	+0.00(+5.56%)
Jul 29, 2019		0.0036	0.0036	0.0036	0	-0.01(-70.97%)
Jul 24, 2019		0.0124	0.0124	0.0124	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.