Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.268 3.275 3.268 3.275 714 +0.11(+3.40%)
Sep 27, 2019 3.167 3.515 3.137 3.167 1,511 -0.34(-9.76%)
Sep 26, 2019 3.510 3.510 3.510 20 +0.00(+0.00%)
Sep 25, 2019 3.510 3.510 3.510 13 +0.00(+0.00%)
Sep 17, 2019 3.510 3.510 3.510 0 -0.23(-6.09%)
Sep 16, 2019 3.737 3.737 3.737 26 +0.00(+0.00%)
Sep 13, 2019 3.679 3.792 3.679 3.737 961 +0.19(+5.24%)
Sep 11, 2019 3.551 3.551 3.551 0 +0.00(+0.00%)
Aug 14, 2019 3.551 3.551 3.551 0 +0.00(+0.00%)
Aug 08, 2019 3.551 3.551 3.551 0 -0.05(-1.42%)
Aug 06, 2019 3.602 3.602 3.602 0 -0.18(-4.80%)
Aug 05, 2019 3.784 3.784 3.784 3.784 188 +0.32(+9.24%)
Aug 02, 2019 3.973 4.003 3.464 3.464 1,099 +0.08(+2.37%)
Aug 01, 2019 3.639 3.639 3.384 3.384 4,131 -0.30(-8.06%)
Jul 30, 2019 3.681 3.681 3.681 0 +0.00(+0.00%)
Jul 23, 2019 3.681 3.681 3.681 0 +0.00(+0.00%)
Jul 19, 2019 3.681 3.681 3.681 0 +0.29(+8.56%)
Jul 18, 2019 3.391 3.391 3.391 3.391 412 -0.39(-10.40%)
Jul 09, 2019 3.784 3.784 3.784 0 +0.00(+0.00%)
Jul 08, 2019 4.088 4.088 3.784 3.784 353 -0.36(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.