Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 57.12 57.44 56.29 56.37 5,338,326 -0.67(-1.17%)
Sep 27, 2019 57.71 58.11 56.92 57.04 5,494,182 -0.49(-0.85%)
Sep 26, 2019 56.87 57.56 56.70 57.53 3,898,480 +0.46(+0.81%)
Sep 25, 2019 56.80 57.24 56.45 57.07 3,371,938 +0.30(+0.53%)
Sep 24, 2019 57.37 57.65 56.33 56.76 5,395,055 -0.02(-0.03%)
Sep 23, 2019 57.07 57.41 56.61 56.78 4,518,669 -0.60(-1.04%)
Sep 20, 2019 57.55 57.92 57.24 57.38 6,314,462 -0.06(-0.10%)
Sep 19, 2019 57.99 57.99 57.06 57.44 3,664,288 -0.61(-1.05%)
Sep 18, 2019 58.18 58.23 57.42 58.05 4,195,895 -0.06(-0.10%)
Sep 17, 2019 57.07 58.50 56.92 58.10 8,367,818 +0.29(+0.51%)
Sep 16, 2019 56.79 57.87 56.03 57.81 9,764,132 -0.92(-1.57%)
Sep 13, 2019 58.72 59.29 58.34 58.73 7,712,760 +0.56(+0.96%)
Sep 12, 2019 57.53 58.61 57.53 58.17 5,298,652 +0.65(+1.12%)
Sep 11, 2019 57.37 57.92 56.90 57.53 4,254,175 +0.14(+0.24%)
Sep 10, 2019 56.84 57.47 56.57 57.39 4,505,703 +0.52(+0.91%)
Sep 09, 2019 56.74 57.20 56.33 56.87 5,865,458 +0.13(+0.22%)
Sep 06, 2019 57.45 57.70 56.66 56.74 5,866,006 -0.21(-0.36%)
Sep 05, 2019 56.43 57.68 56.32 56.95 4,559,726 +0.94(+1.68%)
Sep 04, 2019 56.39 56.80 55.53 56.01 5,054,339 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.