Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0093 0.0099 0.0091 0.0093 1,051,893 -0.00(-2.11%)
Sep 29, 2021 0.0093 0.0102 0.0093 0.0095 104,001 -0.00(-8.65%)
Sep 28, 2021 0.0103 0.0104 0.0088 0.0104 1,226,894 +0.00(+5.05%)
Sep 27, 2021 0.0102 0.0104 0.0086 0.0099 2,697,676 +0.00(+3.13%)
Sep 24, 2021 0.0096 0.0105 0.0096 0.0096 818,188 -0.00(-4.95%)
Sep 23, 2021 0.0107 0.0107 0.0094 0.0101 1,121,625 +0.00(+2.02%)
Sep 22, 2021 0.0093 0.0105 0.0093 0.0099 610,827 -0.00(-1.00%)
Sep 21, 2021 0.0099 0.0110 0.0091 0.0100 4,888,810 +0.00(+0.00%)
Sep 20, 2021 0.0100 0.0100 0.0099 0.0100 534,265 -0.00(-6.54%)
Sep 17, 2021 0.0103 0.0119 0.0100 0.0107 2,226,980 +0.00(+5.94%)
Sep 16, 2021 0.0086 0.0104 0.0086 0.0101 546,024 +0.00(+16.09%)
Sep 15, 2021 0.0107 0.0107 0.0087 0.0087 1,794,203 -0.00(-12.12%)
Sep 14, 2021 0.0108 0.0109 0.0099 0.0099 1,429,334 -0.00(-10.81%)
Sep 13, 2021 0.0100 0.0122 0.0100 0.0111 2,390,705 +0.00(+11.00%)
Sep 10, 2021 0.0107 0.0110 0.0092 0.0100 1,983,053 +0.00(+0.00%)
Sep 09, 2021 0.0093 0.0146 0.0086 0.0100 10,402,188 +0.00(+7.53%)
Sep 08, 2021 0.0089 0.0094 0.0085 0.0093 2,544,902 -0.00(-1.06%)
Sep 07, 2021 0.0094 0.0094 0.0086 0.0094 616,505 +0.00(+1.08%)
Sep 03, 2021 0.0090 0.0093 0.0088 0.0093 1,149,428 -0.00(-4.12%)
Sep 02, 2021 0.0105 0.0106 0.0085 0.0097 2,355,330 -0.00(-3.00%)
Sep 01, 2021 0.0109 0.0109 0.0094 0.0100 566,493 +0.00(+1.01%)
Aug 31, 2021 0.0095 0.0100 0.0090 0.0099 590,240 -0.00(-1.00%)
Aug 30, 2021 0.0090 0.0100 0.0087 0.0100 609,101 +0.00(+6.38%)
Aug 27, 2021 0.0095 0.0100 0.0090 0.0094 567,760 -0.00(-5.05%)
Aug 26, 2021 0.0087 0.0100 0.0087 0.0099 1,375,017 +0.00(+2.06%)
Aug 25, 2021 0.0085 0.0097 0.0085 0.0097 1,087,921 +0.00(+7.78%)
Aug 24, 2021 0.0090 0.0098 0.0080 0.0090 952,820 +0.00(+9.76%)
Aug 23, 2021 0.0098 0.0100 0.0081 0.0082 1,619,765 -0.00(-18.00%)
Aug 20, 2021 0.0110 0.0115 0.0100 0.0100 1,222,590 +0.00(+0.00%)
Aug 19, 2021 0.0103 0.0108 0.0100 0.0100 1,223,076 -0.00(-2.91%)
Aug 18, 2021 0.0100 0.0111 0.0100 0.0103 951,617 -0.00(-8.04%)
Aug 17, 2021 0.0113 0.0113 0.0105 0.0112 659,224 +0.00(+1.82%)
Aug 16, 2021 0.0118 0.0118 0.0103 0.0110 1,037,620 +0.00(+0.00%)
Aug 13, 2021 0.0111 0.0111 0.0107 0.0110 687,188 -0.00(-8.33%)
Aug 12, 2021 0.0100 0.0159 0.0098 0.0120 4,267,696 +0.00(+15.38%)
Aug 11, 2021 0.0110 0.0110 0.0100 0.0104 4,531,711 +0.00(+0.00%)
Aug 10, 2021 0.0104 0.0110 0.0103 0.0104 2,374,167 -0.00(-3.70%)
Aug 09, 2021 0.0110 0.0111 0.0103 0.0108 763,090 -0.00(-1.82%)
Aug 06, 2021 0.0110 0.0111 0.0103 0.0110 2,158,710 +0.00(+2.80%)
Aug 05, 2021 0.0110 0.0113 0.0104 0.0107 1,896,203 -0.00(-2.73%)
Aug 04, 2021 0.0101 0.0115 0.0100 0.0110 3,073,586 -0.00(-8.33%)
Aug 03, 2021 0.0129 0.0129 0.0106 0.0120 845,551 +0.00(+7.14%)
Aug 02, 2021 0.0101 0.0130 0.0101 0.0112 2,217,110 +0.00(+10.89%)
Jul 30, 2021 0.0111 0.0136 0.0101 0.0101 3,944,206 -0.00(-15.83%)
Jul 29, 2021 0.0111 0.0158 0.0111 0.0120 1,958,776 -0.00(-7.69%)
Jul 28, 2021 0.0145 0.0145 0.0130 0.0130 466,700 -0.00(-9.72%)
Jul 27, 2021 0.0128 0.0144 0.0111 0.0144 662,511 -0.00(-0.69%)
Jul 26, 2021 0.0143 0.0156 0.0140 0.0145 1,141,601 -0.00(-5.84%)
Jul 23, 2021 0.0154 0.0156 0.0140 0.0154 1,472,831 +0.00(+8.45%)
Jul 22, 2021 0.0143 0.0164 0.0138 0.0142 1,161,746 +0.00(+5.19%)
Jul 21, 2021 0.0162 0.0164 0.0122 0.0135 1,349,811 -0.00(-12.90%)
Jul 20, 2021 0.0124 0.0162 0.0120 0.0155 4,856,895 +0.00(+40.91%)
Jul 19, 2021 0.0110 0.0131 0.0096 0.0110 2,133,502 -0.00(-20.29%)
Jul 16, 2021 0.0115 0.0142 0.0115 0.0138 943,265 +0.00(+12.20%)
Jul 15, 2021 0.0115 0.0148 0.0104 0.0123 8,255,445 +0.00(+11.82%)
Jul 14, 2021 0.0101 0.0115 0.0101 0.0110 1,540,827 +0.00(+1.85%)
Jul 13, 2021 0.0091 0.0124 0.0090 0.0108 8,295,246 +0.00(+6.93%)
Jul 12, 2021 0.0111 0.0111 0.0092 0.0101 2,864,175 -0.00(-9.82%)
Jul 09, 2021 0.0113 0.0114 0.0097 0.0112 1,531,921 +0.00(+4.67%)
Jul 08, 2021 0.0105 0.0117 0.0096 0.0107 2,391,468 -0.00(-0.93%)
Jul 07, 2021 0.0097 0.0122 0.0091 0.0108 9,397,715 +0.00(+8.00%)
Jul 06, 2021 0.0104 0.0104 0.0095 0.0100 690,369 -0.00(-1.96%)
Jul 02, 2021 0.0107 0.0110 0.0096 0.0102 1,604,156 -0.00(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.