Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.98 28.71 27.33 27.88 9,068,439 -0.78(-2.73%)
Sep 29, 2022 29.77 29.92 28.53 28.66 9,442,037 -1.78(-5.85%)
Sep 28, 2022 32.80 32.89 30.41 30.44 11,015,880 -2.25(-6.87%)
Sep 27, 2022 32.90 33.15 32.22 32.68 3,696,800 +0.05(+0.14%)
Sep 26, 2022 33.52 34.02 32.59 32.64 4,842,598 -0.71(-2.12%)
Sep 23, 2022 33.44 33.90 32.85 33.35 3,735,919 -0.61(-1.78%)
Sep 22, 2022 34.43 34.55 33.91 33.95 4,960,736 -0.68(-1.96%)
Sep 21, 2022 35.97 36.34 34.62 34.63 4,285,353 -1.15(-3.20%)
Sep 20, 2022 37.19 37.20 35.48 35.78 5,653,205 -1.98(-5.23%)
Sep 19, 2022 36.76 37.80 36.52 37.75 3,926,683 +0.66(+1.78%)
Sep 16, 2022 37.14 37.60 36.76 37.09 8,339,826 -0.73(-1.92%)
Sep 15, 2022 38.22 39.16 37.62 37.82 3,182,580 -0.48(-1.24%)
Sep 14, 2022 38.82 38.97 38.04 38.30 3,349,855 -0.63(-1.63%)
Sep 13, 2022 39.80 40.34 38.84 38.93 3,548,705 -2.12(-5.18%)
Sep 12, 2022 40.92 41.77 40.92 41.05 3,092,281 +0.64(+1.59%)
Sep 09, 2022 39.90 40.78 39.80 40.41 2,872,509 +1.04(+2.65%)
Sep 08, 2022 38.45 39.39 38.01 39.37 2,324,636 +0.33(+0.85%)
Sep 07, 2022 37.08 39.14 37.00 39.04 3,649,931 +1.96(+5.29%)
Sep 06, 2022 37.67 37.96 36.90 37.07 3,136,120 -0.46(-1.23%)
Sep 02, 2022 38.55 38.71 37.32 37.53 2,153,539 -0.61(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.