Indicators

Taiwan Semiconductor ADR (NY: TSM )

138.05 -0.45 (-0.32%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.99	87.26	85.94	86.14	7,402,684	+0.49(+0.57%)
Sep 28, 2023	84.51	86.37	84.24	85.66	6,704,387	+0.96(+1.14%)
Sep 27, 2023	84.43	84.81	83.37	84.70	7,930,683	+1.14(+1.36%)
Sep 26, 2023	84.21	84.49	83.28	83.56	8,954,522	-1.93(-2.26%)
Sep 25, 2023	84.65	85.49	84.83	85.49	8,832,654	+0.59(+0.70%)
Sep 22, 2023	85.50	86.02	84.71	84.90	8,040,474	+0.28(+0.33%)
Sep 21, 2023	85.29	85.39	84.61	84.62	10,749,119	-1.91(-2.21%)
Sep 20, 2023	87.75	88.54	86.53	86.53	6,999,272	-0.87(-1.00%)
Sep 19, 2023	87.68	88.07	87.03	87.40	7,236,072	-0.65(-0.74%)
Sep 18, 2023	87.77	88.89	87.67	88.06	6,703,875	-0.42(-0.47%)
Sep 15, 2023	89.72	90.35	88.09	88.47	20,115,442	-2.20(-2.43%)
Sep 14, 2023	91.97	92.12	90.47	90.67	6,562,209	+0.71(+0.79%)
Sep 13, 2023	89.35	90.62	89.35	89.97	5,837,795	+0.73(+0.82%)
Sep 12, 2023	89.22	90.31	89.18	89.24	8,356,460	+0.87(+0.98%)
Sep 11, 2023	88.86	89.15	87.93	88.37	7,367,575	-0.04(-0.04%)
Sep 08, 2023	89.50	89.82	88.09	88.41	5,903,490	-0.40(-0.46%)
Sep 07, 2023	88.83	89.05	87.21	88.81	14,896,702	-2.18(-2.40%)
Sep 06, 2023	92.56	92.67	90.33	90.99	8,042,205	-2.31(-2.47%)
Sep 05, 2023	92.12	93.74	91.59	93.30	6,483,089	+1.39(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.