Indicators

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6400	0.6578	0.6100	0.6100	154,047	-0.00(-0.75%)
Sep 28, 2023	0.6200	0.6303	0.6100	0.6146	37,835	+0.00(+0.75%)
Sep 27, 2023	0.6200	0.6363	0.6075	0.6100	62,598	-0.00(-0.70%)
Sep 26, 2023	0.6250	0.6437	0.6013	0.6143	105,798	-0.03(-4.57%)
Sep 25, 2023	0.6579	0.6800	0.6437	0.6437	115,510	-0.02(-3.04%)
Sep 22, 2023	0.6750	0.6989	0.6500	0.6639	146,354	-0.02(-2.51%)
Sep 21, 2023	0.7285	0.7609	0.6600	0.6810	106,493	-0.04(-5.55%)
Sep 20, 2023	0.7318	0.7546	0.7011	0.7210	79,113	-0.04(-5.34%)
Sep 19, 2023	0.7689	0.7689	0.7300	0.7617	106,776	+0.00(+0.14%)
Sep 18, 2023	0.7800	0.7800	0.7000	0.7606	147,101	-0.02(-2.61%)
Sep 15, 2023	0.7500	0.8098	0.7462	0.7810	328,691	+0.03(+4.13%)
Sep 14, 2023	0.6800	0.7600	0.6800	0.7500	649,502	+0.08(+11.28%)
Sep 13, 2023	0.6400	0.6780	0.6400	0.6740	102,991	+0.04(+6.48%)
Sep 12, 2023	0.6800	0.6800	0.6300	0.6330	291,708	-0.02(-2.76%)
Sep 11, 2023	0.6500	0.6900	0.6457	0.6510	129,823	+0.01(+0.84%)
Sep 08, 2023	0.6300	0.6570	0.6219	0.6456	190,477	+0.03(+4.13%)
Sep 07, 2023	0.6700	0.6800	0.6200	0.6200	564,369	-0.04(-5.50%)
Sep 06, 2023	0.6457	0.7115	0.6457	0.6561	399,571	-0.00(-0.59%)
Sep 05, 2023	0.6200	0.7187	0.6070	0.6600	492,333	+0.03(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.