Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.440	1.478	1.380	1.400	50,917	+0.02(+1.45%)
Sep 28, 2023	1.480	1.520	1.380	1.380	76,033	-0.09(-6.12%)
Sep 27, 2023	1.380	1.590	1.370	1.470	136,957	+0.09(+6.52%)
Sep 26, 2023	1.450	1.465	1.380	1.380	59,072	-0.06(-4.17%)
Sep 25, 2023	1.340	1.480	1.430	1.440	150,305	+0.04(+2.86%)
Sep 22, 2023	1.510	1.550	1.360	1.400	165,503	-0.10(-6.67%)
Sep 21, 2023	1.470	1.540	1.450	1.500	87,307	-0.01(-0.66%)
Sep 20, 2023	1.510	1.550	1.390	1.510	301,366	+0.01(+0.67%)
Sep 19, 2023	1.460	1.590	1.319	1.500	713,816	-0.20(-11.76%)
Sep 18, 2023	1.700	1.790	1.680	1.700	116,809	+0.00(+0.00%)
Sep 15, 2023	1.760	1.880	1.690	1.700	399,013	-0.07(-3.95%)
Sep 14, 2023	1.830	1.870	1.750	1.770	125,126	-0.06(-3.28%)
Sep 13, 2023	1.900	1.930	1.830	1.830	142,153	-0.06(-3.17%)
Sep 12, 2023	1.920	1.990	1.850	1.890	158,736	-0.03(-1.56%)
Sep 11, 2023	1.930	2.040	1.901	1.920	97,370	-0.01(-0.52%)
Sep 08, 2023	1.920	1.970	1.850	1.930	390,383	+0.05(+2.66%)
Sep 07, 2023	2.080	2.127	1.840	1.880	246,182	-0.22(-10.48%)
Sep 06, 2023	2.230	2.250	2.080	2.100	124,324	-0.13(-5.83%)
Sep 05, 2023	2.320	2.470	2.180	2.230	141,812	-0.12(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.