Indicators

Canadian Solar Inc (NQ: CSIQ )

16.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.04	25.48	24.42	24.61	868,890	-0.18(-0.73%)
Sep 28, 2023	24.89	25.48	24.31	24.79	992,405	-0.16(-0.64%)
Sep 27, 2023	25.36	25.55	24.71	24.95	743,459	-0.19(-0.76%)
Sep 26, 2023	25.00	25.78	24.87	25.14	798,455	-0.06(-0.24%)
Sep 25, 2023	25.56	25.40	25.11	25.20	888,124	-0.61(-2.36%)
Sep 22, 2023	26.19	26.51	25.71	25.81	713,011	-0.36(-1.38%)
Sep 21, 2023	26.12	26.32	25.80	26.17	626,561	-0.34(-1.28%)
Sep 20, 2023	27.05	27.14	26.42	26.51	732,584	-0.33(-1.23%)
Sep 19, 2023	26.73	27.36	26.68	26.84	723,499	+0.16(+0.60%)
Sep 18, 2023	27.34	27.34	26.61	26.68	700,658	-0.66(-2.41%)
Sep 15, 2023	27.69	27.88	27.13	27.34	839,586	-0.52(-1.87%)
Sep 14, 2023	27.64	28.18	27.27	27.86	955,020	+0.73(+2.69%)
Sep 13, 2023	27.47	27.60	26.79	27.13	742,944	-0.34(-1.24%)
Sep 12, 2023	26.33	27.57	26.07	27.47	929,185	+1.12(+4.25%)
Sep 11, 2023	26.67	27.00	26.16	26.35	660,421	+0.10(+0.38%)
Sep 08, 2023	25.92	26.31	25.72	26.25	826,452	+0.33(+1.27%)
Sep 07, 2023	26.70	26.84	25.68	25.92	1,484,693	-1.29(-4.74%)
Sep 06, 2023	27.82	27.87	26.81	27.21	1,058,444	-0.80(-2.86%)
Sep 05, 2023	28.10	28.49	27.92	28.01	908,498	-0.28(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.