Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.44	10.60	10.32	10.34	5,328,587	+0.05(+0.47%)
Sep 28, 2023	10.07	10.37	9.971	10.29	5,142,477	+0.28(+2.82%)
Sep 27, 2023	9.990	10.20	9.903	10.01	5,088,238	+0.09(+0.88%)
Sep 26, 2023	9.834	10.22	9.805	9.922	5,801,925	-0.05(-0.49%)
Sep 25, 2023	9.620	10.08	9.941	9.971	8,905,784	+0.30(+3.12%)
Sep 22, 2023	10.04	10.09	9.601	9.669	7,693,552	-0.28(-2.83%)
Sep 21, 2023	9.601	10.12	9.552	9.951	9,951,463	+0.40(+4.18%)
Sep 20, 2023	9.737	9.796	9.543	9.552	7,009,419	-0.14(-1.41%)
Sep 19, 2023	9.903	10.01	9.552	9.689	8,317,253	-0.17(-1.68%)
Sep 18, 2023	10.70	10.78	9.834	9.854	10,449,016	-1.04(-9.55%)
Sep 15, 2023	10.69	11.15	10.63	10.89	25,069,730	+0.20(+1.91%)
Sep 14, 2023	10.70	10.79	10.61	10.69	5,460,405	+0.10(+0.92%)
Sep 13, 2023	10.90	10.92	10.46	10.59	6,888,859	-0.30(-2.77%)
Sep 12, 2023	10.65	10.98	10.62	10.89	4,808,584	+0.21(+2.00%)
Sep 11, 2023	10.98	11.13	10.64	10.68	6,576,334	-0.28(-2.57%)
Sep 08, 2023	11.20	11.21	10.93	10.96	4,048,470	-0.24(-2.17%)
Sep 07, 2023	10.99	11.29	10.91	11.21	9,389,858	+0.20(+1.86%)
Sep 06, 2023	10.99	11.14	10.83	11.00	7,278,795	-0.12(-1.05%)
Sep 05, 2023	11.19	11.25	11.02	11.12	6,854,458	-0.22(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.