KKR & Co. LP (NY: KKR )

47.34 -0.05 (-0.12%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.95 15.09 14.90 14.99 4,372,475 +0.00(+0.00%)
Jan 28, 2011 15.00 15.04 14.66 14.99 3,132,397 +0.01(+0.07%)
Jan 27, 2011 15.07 15.10 14.86 14.98 1,904,948 +0.02(+0.13%)
Jan 26, 2011 14.90 15.09 14.63 14.96 1,687,721 +0.13(+0.88%)
Jan 25, 2011 15.00 15.09 14.72 14.83 3,208,602 -0.24(-1.59%)
Jan 24, 2011 15.09 15.37 14.98 15.07 1,480,543 -0.04(-0.26%)
Jan 21, 2011 15.02 15.27 14.95 15.11 1,569,146 +0.07(+0.47%)
Jan 20, 2011 15.07 15.20 14.75 15.04 1,655,482 -0.21(-1.38%)
Jan 19, 2011 15.69 15.89 15.00 15.25 1,715,767 -0.45(-2.87%)
Jan 18, 2011 15.76 15.76 15.33 15.70 1,752,154 +0.02(+0.13%)
Jan 14, 2011 15.60 15.82 15.52 15.68 2,173,870 +0.03(+0.19%)
Jan 13, 2011 15.32 15.65 15.15 15.65 3,658,761 +0.43(+2.83%)
Jan 12, 2011 15.10 15.30 15.06 15.22 1,177,801 +0.22(+1.47%)
Jan 11, 2011 15.48 15.50 14.82 15.00 1,286,019 -0.09(-0.60%)
Jan 10, 2011 15.04 15.20 14.91 15.09 1,454,320 +0.12(+0.80%)
Jan 07, 2011 15.30 15.40 14.93 14.97 1,006,730 -0.26(-1.71%)
Jan 06, 2011 15.06 15.29 14.83 15.23 2,225,784 +0.09(+0.59%)
Jan 05, 2011 14.41 15.20 14.15 15.14 1,623,102 +0.69(+4.78%)
Jan 04, 2011 14.50 14.68 14.23 14.45 1,251,045 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.