Indicators

KKR & Company LP (NY: KKR )

96.29 +0.45 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.47	12.73	12.34	12.53	2,993,848	+0.09(+0.74%)
Jan 28, 2016	12.42	12.53	12.15	12.44	2,641,901	+0.13(+1.05%)
Jan 27, 2016	12.54	12.63	11.97	12.31	5,539,537	-0.32(-2.55%)
Jan 26, 2016	12.37	12.81	12.26	12.63	3,559,496	+0.31(+2.54%)
Jan 25, 2016	13.21	13.26	12.26	12.32	4,323,483	-0.93(-7.01%)
Jan 22, 2016	13.59	13.69	13.02	13.25	2,843,994	+0.04(+0.28%)
Jan 21, 2016	12.52	13.55	12.49	13.21	6,860,314	+0.69(+5.51%)
Jan 20, 2016	11.88	12.63	11.66	12.52	8,274,245	+0.41(+3.42%)
Jan 19, 2016	12.41	12.70	12.11	12.11	6,887,198	-0.25(-2.01%)
Jan 15, 2016	12.18	12.35	12.35	12.35	7,516,845	-0.47(-3.66%)
Jan 14, 2016	12.30	13.05	11.68	12.82	7,616,524	+0.58(+4.73%)
Jan 13, 2016	12.54	12.87	12.24	12.24	5,641,947	-0.20(-1.63%)
Jan 12, 2016	12.68	12.85	12.09	12.45	5,875,248	-0.13(-1.02%)
Jan 11, 2016	13.05	13.18	12.38	12.57	6,647,683	-0.44(-3.39%)
Jan 08, 2016	13.49	13.53	12.99	13.02	4,853,262	-0.30(-2.28%)
Jan 07, 2016	13.59	13.86	13.22	13.32	3,754,325	-0.60(-4.29%)
Jan 06, 2016	13.90	14.15	13.70	13.92	5,249,546	-0.29(-2.01%)
Jan 05, 2016	14.52	14.68	14.10	14.20	3,869,853	-0.30(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.