Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 66.91 67.02 65.50 65.96 13,008,225 -0.19(-0.28%)
Jan 30, 2012 66.14 66.20 65.29 66.14 11,906,251 -0.35(-0.53%)
Jan 27, 2012 66.77 66.95 65.96 66.50 16,543,903 -1.68(-2.47%)
Jan 26, 2012 69.10 69.44 68.02 68.18 10,944,436 -0.73(-1.06%)
Jan 25, 2012 68.04 69.08 67.22 68.91 12,539,493 +0.65(+0.95%)
Jan 24, 2012 68.09 68.50 67.92 68.26 7,881,606 -0.19(-0.27%)
Jan 23, 2012 68.43 68.76 68.16 68.45 10,172,298 +0.08(+0.11%)
Jan 20, 2012 68.41 68.57 67.96 68.37 11,389,461 -0.03(-0.04%)
Jan 19, 2012 68.57 68.76 67.69 68.40 8,858,279 +0.06(+0.09%)
Jan 18, 2012 67.80 68.40 67.29 68.33 10,289,233 +0.07(+0.10%)
Jan 17, 2012 68.61 69.07 67.82 68.26 10,826,915 +0.40(+0.59%)
Jan 13, 2012 66.92 67.90 66.21 67.86 12,926,728 +0.72(+1.07%)
Jan 12, 2012 66.85 67.83 66.85 67.14 18,600,298 -1.79(-2.60%)
Jan 11, 2012 69.41 69.50 68.52 68.93 12,190,096 -0.83(-1.18%)
Jan 10, 2012 70.44 70.78 69.66 69.76 11,947,364 -0.28(-0.39%)
Jan 09, 2012 69.23 70.15 69.10 70.03 11,129,155 +0.75(+1.09%)
Jan 06, 2012 69.98 70.11 69.14 69.28 12,843,079 -0.51(-0.72%)
Jan 05, 2012 69.97 70.07 69.06 69.78 11,232,888 -0.69(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.