Indicators

Discover Financial Services (NY: DFS )

121.31 +0.40 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.50	10.65	10.48	10.56	24,054	+0.06(+0.59%)
Jan 29, 2004	10.54	10.61	10.42	10.50	55,650	+0.02(+0.15%)
Jan 28, 2004	10.75	10.77	10.47	10.48	39,267	-0.33(-3.06%)
Jan 27, 2004	10.77	10.96	10.74	10.81	32,246	+0.07(+0.64%)
Jan 26, 2004	10.69	10.74	10.62	10.74	19,113	+0.02(+0.22%)
Jan 23, 2004	10.61	10.72	10.57	10.72	41,217	+0.12(+1.16%)
Jan 22, 2004	10.61	10.65	10.56	10.60	37,837	+0.02(+0.15%)
Jan 21, 2004	10.65	10.67	10.54	10.58	32,246	-0.06(-0.58%)
Jan 20, 2004	10.54	10.73	10.54	10.64	36,146	+0.10(+0.95%)
Jan 16, 2004	10.69	10.84	10.54	10.54	62,151	+0.01(+0.07%)
Jan 15, 2004	10.57	10.60	10.50	10.54	36,926	-0.04(-0.36%)
Jan 14, 2004	10.57	10.61	10.46	10.57	23,404	-0.04(-0.36%)
Jan 13, 2004	10.50	10.65	10.38	10.61	49,149	+0.08(+0.73%)
Jan 12, 2004	10.54	10.57	10.50	10.54	36,666	+0.05(+0.44%)
Jan 09, 2004	10.46	10.55	10.46	10.49	51,619	-0.05(-0.44%)
Jan 08, 2004	10.47	10.57	10.42	10.54	32,636	+0.05(+0.44%)
Jan 07, 2004	10.54	10.55	10.46	10.49	21,453	-0.01(-0.07%)
Jan 06, 2004	10.52	10.57	10.50	10.50	34,976	-0.04(-0.37%)
Jan 05, 2004	10.57	10.64	10.51	10.54	40,047	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.