Indicators

Discover Financial Services (NY: DFS )

121.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.47	10.72	10.41	10.52	9,230,403	+0.13(+1.26%)
Jan 28, 2010	10.76	10.76	10.18	10.39	11,203,784	-0.24(-2.24%)
Jan 27, 2010	10.36	10.67	10.18	10.63	12,976,259	+0.27(+2.60%)
Jan 26, 2010	10.31	10.57	10.21	10.36	10,186,072	-0.01(-0.07%)
Jan 25, 2010	10.67	10.81	10.24	10.37	13,986,691	+0.02(+0.15%)
Jan 22, 2010	10.91	10.91	10.34	10.35	19,150,996	-0.59(-5.41%)
Jan 21, 2010	11.38	11.43	10.94	10.94	14,005,455	-0.45(-3.98%)
Jan 20, 2010	11.37	11.54	11.21	11.40	9,834,395	-0.03(-0.27%)
Jan 19, 2010	11.27	11.44	11.26	11.43	7,977,348	+0.08(+0.68%)
Jan 15, 2010	11.47	11.35	11.35	11.35	14,088,903	-0.16(-1.40%)
Jan 14, 2010	11.57	11.64	11.41	11.51	11,738,518	-0.03(-0.27%)
Jan 13, 2010	11.50	11.61	11.28	11.54	6,490,517	+0.08(+0.67%)
Jan 12, 2010	11.32	11.51	11.29	11.47	8,564,614	+0.05(+0.47%)
Jan 11, 2010	11.64	11.67	11.34	11.41	5,697,364	-0.15(-1.26%)
Jan 08, 2010	11.62	11.65	11.46	11.56	5,796,827	-0.05(-0.40%)
Jan 07, 2010	11.50	11.67	11.42	11.61	8,441,777	+0.07(+0.60%)
Jan 06, 2010	11.42	11.57	11.42	11.54	7,216,545	-0.08(-0.66%)
Jan 05, 2010	11.38	11.66	11.27	11.61	10,098,097	+0.38(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.