Discover Financial Services (NY: DFS )

95.32 -1.36 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 54.44 55.05 54.23 54.38 6,967,073 -0.46(-0.84%)
Jan 29, 2015 54.68 55.12 54.02 54.84 7,319,565 -0.20(-0.36%)
Jan 28, 2015 55.89 56.30 55.01 55.04 6,460,069 -0.70(-1.26%)
Jan 27, 2015 56.04 56.64 55.66 55.74 5,256,840 -0.96(-1.69%)
Jan 26, 2015 56.96 56.96 56.05 56.70 7,049,054 +0.12(+0.21%)
Jan 23, 2015 57.25 58.49 56.50 56.58 8,161,859 -0.74(-1.29%)
Jan 22, 2015 58.03 58.04 55.76 57.32 19,602,008 -3.52(-5.79%)
Jan 21, 2015 60.77 61.21 60.26 60.84 5,607,522 -0.03(-0.05%)
Jan 20, 2015 60.50 60.93 60.38 60.87 4,149,288 +0.70(+1.16%)
Jan 16, 2015 59.78 60.23 59.10 60.17 6,404,525 +0.07(+0.12%)
Jan 15, 2015 61.12 61.89 60.06 60.10 4,488,446 -1.02(-1.67%)
Jan 14, 2015 61.14 61.81 60.34 61.12 3,776,962 -1.32(-2.11%)
Jan 13, 2015 63.69 64.10 61.92 62.44 3,653,288 -0.58(-0.92%)
Jan 12, 2015 63.52 63.70 62.58 63.02 1,739,212 -0.30(-0.47%)
Jan 09, 2015 64.35 64.62 63.28 63.32 2,585,914 -1.03(-1.60%)
Jan 08, 2015 64.01 64.70 63.85 64.35 2,051,782 +1.02(+1.61%)
Jan 07, 2015 62.89 63.67 62.78 63.33 2,382,522 +0.93(+1.49%)
Jan 06, 2015 64.07 64.09 62.25 62.40 2,944,155 -1.50(-2.35%)
Jan 05, 2015 65.08 65.09 63.69 63.90 2,175,946 -1.46(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.