Skip to main content

Discover Financial Services (NY: DFS )

131.14 +3.14 (+2.45%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 37.34 38.14 37.07 38.00 13,020,044 +0.80(+2.14%)
Jan 28, 2016 38.24 39.00 37.19 37.20 15,165,142 -3.23(-7.98%)
Jan 27, 2016 40.25 41.18 39.98 40.43 7,414,838 +0.27(+0.68%)
Jan 26, 2016 39.88 40.32 39.66 40.16 5,275,328 +0.66(+1.68%)
Jan 25, 2016 40.09 40.32 39.41 39.49 5,962,031 -0.83(-2.06%)
Jan 22, 2016 40.55 41.04 40.02 40.32 4,933,421 +0.14(+0.35%)
Jan 21, 2016 40.48 41.10 40.07 40.18 5,514,900 -0.27(-0.68%)
Jan 20, 2016 39.72 40.90 39.25 40.46 4,731,030 -0.13(-0.33%)
Jan 19, 2016 41.31 41.39 40.25 40.59 3,563,308 -0.21(-0.51%)
Jan 15, 2016 40.37 40.80 40.80 40.80 4,872,190 -0.83(-1.99%)
Jan 14, 2016 40.71 41.85 39.99 41.63 6,786,031 +0.63(+1.54%)
Jan 13, 2016 42.69 42.89 40.80 41.00 5,265,653 -1.33(-3.14%)
Jan 12, 2016 42.30 42.62 41.79 42.32 4,119,559 +0.42(+1.01%)
Jan 11, 2016 41.88 42.16 41.51 41.90 4,713,870 +0.43(+1.04%)
Jan 08, 2016 42.32 42.46 41.39 41.47 4,343,353 -0.52(-1.25%)
Jan 07, 2016 42.15 42.99 41.87 41.99 5,813,059 -0.80(-1.86%)
Jan 06, 2016 43.00 43.45 42.59 42.79 3,868,770 -0.85(-1.96%)
Jan 05, 2016 43.68 44.06 43.34 43.64 3,689,297 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.