Indicators

Discover Financial Services (NY: DFS )

143.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.91	58.52	57.64	58.10	3,206,718	-0.29(-0.50%)
Jan 30, 2017	57.75	58.42	57.31	58.40	2,583,484	+0.48(+0.83%)
Jan 27, 2017	58.29	58.34	57.83	57.92	2,110,328	-0.24(-0.42%)
Jan 26, 2017	57.95	58.22	57.52	58.16	3,875,607	+0.12(+0.20%)
Jan 25, 2017	59.40	59.69	57.45	58.04	6,529,008	-0.56(-0.96%)
Jan 24, 2017	58.44	58.88	57.72	58.60	4,186,182	+0.50(+0.87%)
Jan 23, 2017	58.69	59.08	57.89	58.10	3,073,927	-0.77(-1.31%)
Jan 20, 2017	58.96	59.38	58.50	58.87	3,815,976	+0.17(+0.29%)
Jan 19, 2017	59.14	59.15	58.48	58.71	1,918,636	-0.30(-0.51%)
Jan 18, 2017	58.80	59.12	58.10	59.01	2,948,974	+0.39(+0.66%)
Jan 17, 2017	59.79	59.96	58.29	58.62	3,237,463	-1.48(-2.46%)
Jan 13, 2017		60.10	60.10	60.10	0	+0.29(+0.49%)
Jan 12, 2017	59.59	59.96	58.89	59.80	3,627,621	-0.29(-0.47%)
Jan 11, 2017	60.53	60.77	59.82	60.09	3,892,525	-0.39(-0.64%)
Jan 10, 2017	60.22	61.15	59.70	60.48	3,908,431	+0.41(+0.68%)
Jan 09, 2017	60.07	60.42	59.30	60.06	4,278,916	-0.37(-0.61%)
Jan 06, 2017	61.02	61.24	60.24	60.43	3,741,518	-0.70(-1.15%)
Jan 05, 2017	61.88	61.88	60.60	61.14	2,776,124	-0.87(-1.41%)
Jan 04, 2017	61.30	62.34	61.13	62.01	2,814,602	+1.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.