Amarin Corp ADR (NQ: AMRN )

1.180 +0.010 (+0.85%)
Streaming Delayed Price Updated: 10:56 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.340 8.350 8.100 8.160 1,381,439 -0.12(-1.45%)
Jan 30, 2012 7.770 8.285 7.730 8.280 1,992,955 +0.35(+4.41%)
Jan 27, 2012 7.700 8.090 7.550 7.930 1,890,040 +0.10(+1.28%)
Jan 26, 2012 8.270 8.280 7.720 7.830 2,762,442 -0.38(-4.63%)
Jan 25, 2012 8.070 8.430 7.915 8.210 3,754,731 +0.12(+1.48%)
Jan 24, 2012 8.320 8.350 7.790 8.090 2,984,604 -0.28(-3.35%)
Jan 23, 2012 8.210 8.410 8.150 8.370 1,887,352 +0.11(+1.33%)
Jan 20, 2012 8.550 8.710 8.130 8.260 2,528,215 -0.29(-3.39%)
Jan 19, 2012 8.360 9.000 8.280 8.550 5,340,191 +0.16(+1.91%)
Jan 18, 2012 7.650 8.400 7.570 8.390 4,930,708 +0.71(+9.24%)
Jan 17, 2012 7.200 7.850 7.200 7.680 4,213,316 +0.51(+7.11%)
Jan 13, 2012 7.300 7.430 7.130 7.170 1,290,988 -0.15(-2.05%)
Jan 12, 2012 7.420 7.650 7.240 7.320 1,986,431 -0.18(-2.40%)
Jan 11, 2012 7.030 7.530 7.000 7.500 4,234,273 +0.44(+6.23%)
Jan 10, 2012 7.000 7.090 6.870 7.060 2,442,786 +0.19(+2.77%)
Jan 09, 2012 6.670 6.990 6.520 6.870 3,564,719 +0.12(+1.78%)
Jan 06, 2012 6.390 6.790 6.300 6.750 3,637,857 +0.37(+5.80%)
Jan 05, 2012 6.350 6.520 6.130 6.380 4,300,265 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.