Indicators

Autodesk (NQ: ADSK )

215.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.410	6.497	6.338	6.423	1,264,400	+0.04(+0.71%)
Jan 29, 2004	6.490	6.497	6.260	6.378	2,146,600	-0.09(-1.43%)
Jan 28, 2004	6.452	6.570	6.400	6.470	1,976,200	-0.03(-0.46%)
Jan 27, 2004	6.500	6.548	6.428	6.500	1,440,800	-0.03(-0.38%)
Jan 26, 2004	6.515	6.543	6.343	6.525	2,080,200	-0.01(-0.19%)
Jan 23, 2004	6.575	6.640	6.475	6.537	1,560,800	+0.00(+0.04%)
Jan 22, 2004	6.625	6.675	6.518	6.535	1,378,800	-0.10(-1.54%)
Jan 21, 2004	6.463	6.700	6.420	6.638	4,431,200	+0.20(+3.11%)
Jan 20, 2004	6.412	6.500	6.378	6.438	5,118,200	+0.01(+0.23%)
Jan 16, 2004	6.305	6.500	6.265	6.423	3,144,600	+0.10(+1.58%)
Jan 15, 2004	6.210	6.373	6.202	6.322	4,250,762	+0.05(+0.80%)
Jan 14, 2004	6.223	6.275	6.192	6.272	3,108,824	+0.04(+0.72%)
Jan 13, 2004	6.192	6.263	6.152	6.228	2,640,208	-0.02(-0.36%)
Jan 12, 2004	6.225	6.285	6.200	6.250	3,414,698	+0.09(+1.42%)
Jan 09, 2004	6.235	6.265	6.122	6.162	1,769,432	-0.08(-1.20%)
Jan 08, 2004	6.157	6.280	6.125	6.237	3,409,788	+0.04(+0.65%)
Jan 07, 2004	6.093	6.207	6.062	6.197	3,029,380	+0.05(+0.85%)
Jan 06, 2004	6.188	6.200	6.103	6.145	3,175,600	-0.04(-0.57%)
Jan 05, 2004	6.125	6.188	6.103	6.180	2,337,200	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.