Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.180 9.201 8.830 8.964 0 -0.12(-1.32%)
Jan 29, 2009 9.214 9.395 9.030 9.084 6,171,657 -0.27(-2.92%)
Jan 28, 2009 9.196 9.536 9.110 9.358 5,043,445 +0.37(+4.17%)
Jan 27, 2009 8.942 9.038 8.763 8.984 5,197,332 +0.06(+0.65%)
Jan 26, 2009 8.889 9.121 8.694 8.926 5,803,779 +0.17(+1.96%)
Jan 23, 2009 8.614 8.939 8.523 8.755 9,248,455 -0.05(-0.58%)
Jan 22, 2009 8.608 8.936 8.420 8.806 10,128,455 +0.09(+1.01%)
Jan 21, 2009 8.358 8.729 8.095 8.718 10,753,481 +0.37(+4.45%)
Jan 20, 2009 8.904 8.904 8.321 8.347 9,326,939 -0.64(-7.07%)
Jan 16, 2009 8.870 9.038 8.675 8.982 0 +0.24(+2.76%)
Jan 15, 2009 8.643 8.862 8.486 8.740 10,610,530 +0.09(+1.05%)
Jan 14, 2009 7.825 8.694 7.825 8.649 20,859,432 +0.53(+6.52%)
Jan 13, 2009 8.191 8.239 7.998 8.119 6,042,136 +0.04(+0.51%)
Jan 12, 2009 8.223 8.243 7.999 8.078 7,226,709 -0.24(-2.92%)
Jan 09, 2009 8.744 8.744 8.289 8.321 7,110,217 -0.42(-4.78%)
Jan 08, 2009 8.801 8.801 8.503 8.739 8,752,632 -0.13(-1.51%)
Jan 07, 2009 9.038 9.040 8.758 8.873 6,112,752 -0.37(-4.02%)
Jan 06, 2009 9.121 9.276 8.990 9.244 7,880,881 +0.12(+1.35%)
Jan 05, 2009 8.948 9.121 8.897 9.121 6,603,207 +0.02(+0.23%)
Jan 02, 2009 8.881 9.129 8.670 9.100 7,073,703 +0.34(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.