Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 52.13 52.73 51.59 51.70 622,163 -0.34(-0.66%)
Jan 28, 2010 52.73 52.82 52.00 52.04 1,045,309 -0.48(-0.92%)
Jan 27, 2010 51.94 52.66 51.83 52.52 818,184 +0.59(+1.13%)
Jan 26, 2010 51.82 52.13 51.51 51.93 749,692 +0.14(+0.26%)
Jan 25, 2010 52.34 52.39 51.57 51.80 982,787 -0.19(-0.37%)
Jan 22, 2010 53.48 53.70 51.95 51.99 1,289,160 -1.42(-2.66%)
Jan 21, 2010 53.86 54.05 53.39 53.41 1,563,572 -0.33(-0.61%)
Jan 20, 2010 53.64 53.85 53.23 53.74 838,558 -0.19(-0.36%)
Jan 19, 2010 53.52 53.99 53.52 53.94 683,882 +0.38(+0.71%)
Jan 15, 2010 53.87 53.56 53.56 53.56 3,909,683 -0.30(-0.56%)
Jan 14, 2010 54.04 54.24 53.42 53.86 1,144,305 -0.07(-0.13%)
Jan 13, 2010 53.50 53.97 53.22 53.93 818,983 +0.46(+0.86%)
Jan 12, 2010 53.89 54.33 53.01 53.47 901,239 -0.57(-1.05%)
Jan 11, 2010 54.48 54.65 53.35 54.04 782,899 -0.17(-0.30%)
Jan 08, 2010 54.43 54.57 53.98 54.20 1,024,226 -0.29(-0.53%)
Jan 07, 2010 53.23 54.60 53.23 54.49 920,993 +1.03(+1.93%)
Jan 06, 2010 53.68 53.73 53.02 53.45 1,011,629 -0.22(-0.40%)
Jan 05, 2010 52.74 53.98 51.98 53.67 1,433,509 +1.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.