Indicators

VF Corp (NY: VFC )

18.23 +0.09 (+0.47%)

Streaming Delayed Price Updated: 11:16 AM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.80	38.80	37.41	38.79	8,438,837	+0.10(+0.25%)
Jan 30, 2017	38.23	38.74	37.95	38.69	4,941,968	+0.44(+1.14%)
Jan 27, 2017	39.28	39.29	38.03	38.25	5,896,837	-0.93(-2.38%)
Jan 26, 2017	39.71	39.81	39.05	39.19	3,590,361	-0.45(-1.14%)
Jan 25, 2017	39.91	40.07	39.61	39.64	4,159,406	-0.05(-0.13%)
Jan 24, 2017	39.21	39.89	39.18	39.69	3,654,488	+0.44(+1.11%)
Jan 23, 2017	39.01	39.42	38.68	39.26	5,415,820	+0.19(+0.48%)
Jan 20, 2017	38.89	39.25	38.85	39.07	4,224,009	+0.27(+0.70%)
Jan 19, 2017	38.66	39.17	38.53	38.80	7,582,247	+0.44(+1.16%)
Jan 18, 2017	39.44	39.47	38.04	38.35	7,582,392	-0.93(-2.38%)
Jan 17, 2017	38.86	39.74	38.85	39.29	5,647,155	+0.61(+1.58%)
Jan 13, 2017		38.68	38.68	38.68	0	-0.38(-0.96%)
Jan 12, 2017	38.86	39.25	38.68	39.05	5,551,908	-0.52(-1.31%)
Jan 11, 2017	40.12	40.12	39.22	39.57	4,870,820	-0.54(-1.35%)
Jan 10, 2017	40.01	40.57	39.97	40.12	3,678,891	+0.23(+0.59%)
Jan 09, 2017	40.08	40.18	39.78	39.88	2,866,229	-0.19(-0.47%)
Jan 06, 2017	40.01	40.18	39.72	40.07	3,717,898	-0.05(-0.11%)
Jan 05, 2017	40.10	40.13	39.44	40.12	4,241,713	-0.36(-0.89%)
Jan 04, 2017	40.48	40.74	40.19	40.48	5,310,711	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.