Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.3711	0.3711	0.3340	0.3340	9,162	-0.04(-10.00%)
Jan 28, 2003	0.3618	0.3711	0.3618	0.3711	6,898	+0.00(+0.00%)
Jan 27, 2003	0.3896	0.3896	0.3618	0.3711	51,202	+0.00(+0.00%)
Jan 24, 2003	0.3618	0.3711	0.3618	0.3711	3,233	+0.02(+5.26%)
Jan 23, 2003	0.3525	0.3525	0.3525	0.3525	1,940	+0.01(+2.70%)
Jan 22, 2003	0.3432	0.3432	0.3432	0.3432	107	+0.02(+5.41%)
Jan 21, 2003	0.3256	0.3256	0.3256	0.3256	215	-0.01(-1.68%)
Jan 17, 2003	0.3312	0.3312	0.3312	0.3312	215	-0.06(-15.00%)
Jan 16, 2003	0.3896	0.3896	0.3896	0.3896	0	+0.00(+0.00%)
Jan 15, 2003	0.3711	0.3896	0.3711	0.3896	1,293	+0.08(+27.27%)
Jan 14, 2003	0.3711	0.3711	0.3061	0.3061	11,965	-0.05(-13.16%)
Jan 13, 2003	0.3432	0.3711	0.3432	0.3525	23,930	+0.04(+11.76%)
Jan 10, 2003	0.3154	0.3154	0.3154	0.3154	107	+0.00(+0.00%)
Jan 09, 2003	0.3432	0.3525	0.3154	0.3154	6,036	-0.02(-5.56%)
Jan 08, 2003	0.3154	0.3340	0.3061	0.3340	2,802	-0.01(-2.70%)
Jan 07, 2003	0.3432	0.3432	0.3432	0.3432	215	+0.03(+8.82%)
Jan 06, 2003	0.3154	0.3154	0.3154	0.3154	323	+0.01(+3.03%)
Jan 03, 2003	0.3711	0.3804	0.3061	0.3061	1,832	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.