Indicators

Weyerhaeuser Co (NY: WY )

31.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.11	33.72	32.74	33.68	2,084,094	+0.57(+1.72%)
Jan 29, 2004	33.81	34.62	33.05	33.11	2,548,179	-0.29(-0.87%)
Jan 28, 2004	34.08	34.35	33.40	33.40	2,335,754	-0.85(-2.48%)
Jan 27, 2004	34.80	34.80	34.19	34.25	2,249,069	-0.55(-1.57%)
Jan 26, 2004	34.77	35.15	34.66	34.80	2,803,124	+0.13(+0.38%)
Jan 23, 2004	35.96	36.44	34.42	34.66	6,001,351	-1.82(-5.00%)
Jan 22, 2004	36.33	36.61	35.80	36.49	1,775,129	-0.09(-0.25%)
Jan 21, 2004	36.06	36.70	35.59	36.58	1,714,906	+0.41(+1.12%)
Jan 20, 2004	36.27	36.54	35.98	36.18	1,989,196	-0.04(-0.12%)
Jan 16, 2004	36.09	36.27	35.84	36.22	1,464,888	+0.19(+0.52%)
Jan 15, 2004	36.21	36.38	35.83	36.03	1,558,508	-0.18(-0.48%)
Jan 14, 2004	35.75	36.22	35.69	36.21	1,982,809	+0.50(+1.41%)
Jan 13, 2004	35.86	36.01	35.46	35.71	2,051,974	+0.08(+0.22%)
Jan 12, 2004	35.63	35.92	35.47	35.63	1,351,923	-0.01(-0.03%)
Jan 09, 2004	35.89	35.91	35.56	35.64	1,889,006	-0.47(-1.31%)
Jan 08, 2004	35.37	36.08	35.18	36.11	2,315,680	+0.70(+1.97%)
Jan 07, 2004	35.51	35.56	35.12	35.41	1,626,578	-0.07(-0.19%)
Jan 06, 2004	35.37	35.52	35.25	35.48	1,952,332	-0.14(-0.38%)
Jan 05, 2004	35.23	35.68	35.20	35.62	1,671,472	+0.47(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.