Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.20	14.42	14.19	14.37	1,815,895	+0.24(+1.69%)
Jan 30, 2006	14.03	14.15	13.98	14.13	1,307,560	+0.10(+0.74%)
Jan 27, 2006	13.68	14.14	13.72	14.03	1,245,772	+0.36(+2.63%)
Jan 26, 2006	13.60	13.72	13.46	13.67	1,850,862	+0.10(+0.71%)
Jan 25, 2006	13.80	13.87	13.52	13.57	1,729,042	-0.24(-1.73%)
Jan 24, 2006	13.56	13.82	13.55	13.81	1,164,058	+0.31(+2.31%)
Jan 23, 2006	14.04	14.05	13.44	13.50	2,137,740	-0.54(-3.86%)
Jan 20, 2006	14.39	14.39	13.92	14.04	1,448,179	-0.34(-2.38%)
Jan 19, 2006	14.17	14.41	14.00	14.39	1,473,997	+0.21(+1.46%)
Jan 18, 2006	13.56	14.20	13.52	14.18	2,095,880	+0.57(+4.16%)
Jan 17, 2006	13.56	13.67	13.43	13.61	1,102,270	-0.08(-0.58%)
Jan 13, 2006	13.45	13.69	13.36	13.69	1,218,074	+0.30(+2.26%)
Jan 12, 2006	13.50	13.53	13.30	13.39	1,342,150	-0.11(-0.83%)
Jan 11, 2006	13.17	13.53	13.14	13.50	1,659,860	+0.38(+2.92%)
Jan 10, 2006	13.03	13.14	12.99	13.12	838,076	+0.02(+0.18%)
Jan 09, 2006	13.02	13.16	12.97	13.09	825,794	+0.08(+0.61%)
Jan 06, 2006	13.10	13.14	12.97	13.01	1,025,067	-0.09(-0.67%)
Jan 05, 2006	13.39	13.48	13.01	13.10	1,384,762	-0.30(-2.26%)
Jan 04, 2006	13.40	13.41	13.28	13.40	1,004,764	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.