Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.025	6.413	5.960	6.317	12,513,893	+0.20(+3.30%)
Jan 30, 2008	6.207	6.296	6.090	6.116	10,892,688	-0.11(-1.84%)
Jan 29, 2008	6.101	6.239	5.884	6.231	10,225,864	+0.13(+2.17%)
Jan 28, 2008	5.719	6.098	5.672	6.098	8,976,181	+0.37(+6.43%)
Jan 25, 2008	6.120	6.120	5.676	5.730	12,527,675	-0.34(-5.67%)
Jan 24, 2008	5.955	6.129	5.830	6.075	16,465,719	+0.13(+2.11%)
Jan 23, 2008	5.611	6.014	5.561	5.949	18,772,902	+0.20(+3.47%)
Jan 22, 2008	5.344	5.773	5.260	5.750	14,517,568	+0.33(+5.99%)
Jan 21, 2008	5.574	5.674	5.409	5.425	13,660,839	+0.00(+0.00%)
Jan 18, 2008	5.574	5.674	5.409	5.425	13,660,839	-0.01(-0.20%)
Jan 17, 2008	5.375	5.568	5.355	5.435	12,701,033	+0.07(+1.33%)
Jan 16, 2008	5.160	5.461	5.138	5.364	11,621,957	+0.17(+3.34%)
Jan 15, 2008	5.268	5.297	5.143	5.190	8,113,362	-0.13(-2.52%)
Jan 14, 2008	5.305	5.388	5.286	5.325	9,921,171	+0.05(+0.86%)
Jan 11, 2008	5.292	5.316	5.141	5.279	15,472,307	-0.05(-0.85%)
Jan 10, 2008	4.833	5.453	4.833	5.325	20,857,382	+0.54(+11.23%)
Jan 09, 2008	4.659	4.798	4.601	4.787	10,667,291	+0.13(+2.84%)
Jan 08, 2008	4.948	4.959	4.655	4.655	10,509,839	-0.27(-5.42%)
Jan 07, 2008	5.006	5.069	4.855	4.922	12,792,723	-0.09(-1.86%)
Jan 04, 2008	5.208	5.221	4.965	5.015	11,941,596	-0.24(-4.66%)
Jan 03, 2008	5.418	5.420	5.245	5.260	4,789,623	-0.16(-2.96%)
Jan 02, 2008	5.520	5.574	5.411	5.420	6,832,556	-0.12(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services