Indicators

Openlane Inc (NY: KAR )

17.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.548	4.595	4.354	4.585	912,181	+0.06(+1.23%)
Jan 28, 2011	4.551	4.551	4.425	4.530	321,197	-0.02(-0.34%)
Jan 27, 2011	4.527	4.570	4.499	4.545	132,147	+0.02(+0.34%)
Jan 26, 2011	4.520	4.530	4.477	4.530	220,896	+0.01(+0.21%)
Jan 25, 2011	4.437	4.520	4.431	4.520	201,229	+0.07(+1.53%)
Jan 24, 2011	4.415	4.486	4.394	4.452	304,497	+0.03(+0.63%)
Jan 21, 2011	4.468	4.468	4.391	4.425	154,925	-0.02(-0.49%)
Jan 20, 2011	4.401	4.462	4.384	4.446	141,626	+0.01(+0.28%)
Jan 19, 2011	4.366	4.477	4.350	4.434	255,504	+0.06(+1.27%)
Jan 18, 2011	4.440	4.440	4.341	4.378	472,077	-0.07(-1.53%)
Jan 14, 2011	4.378	4.446	4.341	4.446	256,413	+0.05(+1.12%)
Jan 13, 2011	4.474	4.489	4.397	4.397	152,407	-0.07(-1.59%)
Jan 12, 2011	4.418	4.471	4.378	4.468	689,087	+0.07(+1.62%)
Jan 11, 2011	4.381	4.406	4.338	4.397	187,982	+0.03(+0.78%)
Jan 10, 2011	4.304	4.363	4.292	4.363	426,873	+0.05(+1.07%)
Jan 07, 2011	4.332	4.357	4.292	4.316	221,511	-0.02(-0.36%)
Jan 06, 2011	4.307	4.332	4.279	4.332	148,873	+0.01(+0.21%)
Jan 05, 2011	4.363	4.363	4.304	4.323	1,040,603	-0.04(-0.85%)
Jan 04, 2011	4.357	4.474	4.323	4.360	777,474	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.