Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.73	60.04	59.46	59.73	760,339	+0.08(+0.14%)
Jan 28, 2011	59.97	60.66	59.62	59.64	922,511	-0.39(-0.66%)
Jan 27, 2011	59.46	60.11	58.94	60.04	986,744	+0.58(+0.98%)
Jan 26, 2011	60.29	60.29	58.84	59.46	1,113,680	-0.62(-1.03%)
Jan 25, 2011	59.59	60.09	59.33	60.08	1,049,042	+0.42(+0.71%)
Jan 24, 2011	59.84	60.03	59.26	59.66	861,796	-0.28(-0.46%)
Jan 21, 2011	60.12	60.58	59.48	59.93	1,172,729	+0.72(+1.21%)
Jan 20, 2011	59.71	59.77	58.78	59.21	1,070,943	-0.52(-0.88%)
Jan 19, 2011	59.32	60.42	59.32	59.74	1,423,652	+0.20(+0.34%)
Jan 18, 2011	59.61	59.95	58.81	59.54	2,009,873	-0.12(-0.21%)
Jan 14, 2011	59.45	60.39	58.60	59.66	2,853,677	+0.08(+0.14%)
Jan 13, 2011	60.26	60.53	59.24	59.58	1,666,879	-0.76(-1.26%)
Jan 12, 2011	60.44	61.11	60.15	60.34	1,143,883	+0.44(+0.74%)
Jan 11, 2011	59.79	60.69	59.49	59.90	1,236,950	+0.43(+0.72%)
Jan 10, 2011	59.88	59.88	58.45	59.47	1,336,506	-0.50(-0.83%)
Jan 07, 2011	60.64	60.91	59.14	59.97	1,330,282	-0.50(-0.82%)
Jan 06, 2011	60.73	61.10	60.42	60.47	1,225,159	-0.34(-0.56%)
Jan 05, 2011	59.97	61.00	59.88	60.80	1,152,627	+0.71(+1.18%)
Jan 04, 2011	61.08	61.70	59.71	60.09	1,201,454	-0.62(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.