Indicators

Openlane Inc (NY: KAR )

17.74 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.384	4.573	4.344	4.554	1,126,469	+0.18(+4.17%)
Jan 30, 2012	4.329	4.459	4.304	4.372	1,738,325	+0.20(+4.89%)
Jan 27, 2012	4.270	4.292	4.162	4.168	726,607	-0.13(-2.95%)
Jan 26, 2012	4.320	4.360	4.282	4.295	105,469	-0.01(-0.29%)
Jan 25, 2012	4.273	4.326	4.258	4.307	373,634	+0.02(+0.50%)
Jan 24, 2012	4.335	4.344	4.255	4.286	602,201	-0.06(-1.28%)
Jan 23, 2012	4.388	4.443	4.326	4.341	233,554	-0.06(-1.26%)
Jan 20, 2012	4.338	4.403	4.320	4.397	690,617	+0.05(+1.14%)
Jan 19, 2012	4.323	4.378	4.313	4.347	358,575	+0.03(+0.72%)
Jan 18, 2012	4.369	4.369	4.294	4.316	703,482	-0.06(-1.48%)
Jan 17, 2012	4.406	4.440	4.350	4.381	100,099	-0.01(-0.14%)
Jan 13, 2012	4.381	4.400	4.292	4.388	302,678	-0.02(-0.35%)
Jan 12, 2012	4.446	4.446	4.347	4.403	307,724	-0.05(-1.04%)
Jan 11, 2012	4.400	4.452	4.360	4.449	137,005	+0.04(+0.84%)
Jan 10, 2012	4.313	4.428	4.313	4.412	422,213	+0.13(+2.96%)
Jan 09, 2012	4.282	4.292	4.208	4.286	195,254	+0.02(+0.58%)
Jan 06, 2012	4.236	4.270	4.187	4.261	174,311	+0.02(+0.44%)
Jan 05, 2012	4.215	4.270	4.159	4.242	189,687	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.