Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 +5.76 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.92	13.92	13.68	13.85	30,505	+0.09(+0.62%)
Jan 30, 2012	14.15	14.17	13.52	13.76	56,210	-0.54(-3.79%)
Jan 27, 2012	14.12	14.35	14.06	14.30	46,221	+0.17(+1.21%)
Jan 26, 2012	14.13	14.22	14.03	14.13	27,794	+0.06(+0.46%)
Jan 25, 2012	14.10	14.12	13.72	14.07	43,924	-0.11(-0.81%)
Jan 24, 2012	13.74	14.25	13.66	14.18	57,304	+0.37(+2.69%)
Jan 23, 2012	13.90	14.02	13.60	13.81	15,940	-0.11(-0.77%)
Jan 20, 2012	13.48	13.96	13.40	13.92	26,421	+0.37(+2.74%)
Jan 19, 2012	13.74	13.74	13.42	13.55	30,650	-0.11(-0.84%)
Jan 18, 2012	13.43	13.70	13.33	13.66	63,505	+0.23(+1.70%)
Jan 17, 2012	13.73	13.74	13.33	13.43	47,213	-0.19(-1.36%)
Jan 13, 2012	13.26	13.64	13.17	13.62	88,093	+0.19(+1.44%)
Jan 12, 2012	13.24	13.58	13.06	13.43	68,050	+0.21(+1.62%)
Jan 11, 2012	12.94	13.36	12.94	13.21	74,020	+0.26(+2.04%)
Jan 10, 2012	13.00	13.20	12.88	12.95	93,694	+0.09(+0.72%)
Jan 09, 2012	12.96	12.96	12.55	12.85	53,643	-0.04(-0.33%)
Jan 06, 2012	13.00	13.00	12.85	12.90	29,745	-0.07(-0.55%)
Jan 05, 2012	12.97	13.00	12.69	12.97	60,256	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.