Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.20 25.69 25.20 25.47 5,756,508 +0.32(+1.26%)
Jan 30, 2013 25.28 25.52 25.15 25.15 4,000,875 -0.22(-0.86%)
Jan 29, 2013 25.52 25.55 25.26 25.37 4,267,415 -0.12(-0.47%)
Jan 28, 2013 25.67 25.69 25.28 25.49 5,460,550 -0.22(-0.86%)
Jan 25, 2013 25.17 25.75 25.02 25.71 7,595,526 +0.55(+2.19%)
Jan 24, 2013 25.99 26.07 24.64 25.16 11,801,493 -0.86(-3.30%)
Jan 23, 2013 25.48 26.04 25.31 26.02 5,715,350 +0.32(+1.26%)
Jan 22, 2013 25.60 25.74 25.44 25.70 5,998,948 +0.16(+0.64%)
Jan 18, 2013 26.09 26.09 25.42 25.53 10,674,795 -0.55(-2.11%)
Jan 17, 2013 26.44 26.49 25.65 26.08 6,409,031 -0.31(-1.16%)
Jan 16, 2013 26.60 26.66 26.26 26.39 2,515,398 -0.17(-0.64%)
Jan 15, 2013 26.47 26.87 26.31 26.56 5,697,272 +0.00(+0.01%)
Jan 14, 2013 25.71 26.58 25.54 26.56 4,333,267 +0.84(+3.28%)
Jan 11, 2013 26.20 26.20 25.71 25.71 4,042,490 -0.33(-1.27%)
Jan 10, 2013 25.57 26.05 25.44 26.05 5,056,916 +0.56(+2.18%)
Jan 09, 2013 25.81 25.93 25.41 25.49 5,519,896 -0.27(-1.07%)
Jan 08, 2013 25.73 26.02 25.64 25.76 5,110,798 -0.02(-0.06%)
Jan 07, 2013 26.27 26.35 25.59 25.78 6,774,637 -0.76(-2.88%)
Jan 04, 2013 26.32 26.58 26.10 26.54 3,927,831 +0.35(+1.33%)
Jan 03, 2013 26.02 26.28 25.93 26.20 4,579,046 +0.25(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.