Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.97	50.10	47.11	47.43	798,796	-2.68(-5.35%)
Jan 29, 2015	49.72	50.17	48.22	50.11	587,650	+0.43(+0.87%)
Jan 28, 2015	50.89	51.12	49.64	49.68	573,322	-0.65(-1.29%)
Jan 27, 2015	48.25	51.36	47.63	50.33	801,213	+1.40(+2.86%)
Jan 26, 2015	47.23	50.57	46.82	48.93	1,246,637	+3.25(+7.11%)
Jan 23, 2015	45.14	46.20	44.84	45.68	327,378	+0.42(+0.93%)
Jan 22, 2015	45.93	45.93	44.11	45.26	407,493	-0.20(-0.44%)
Jan 21, 2015	46.35	46.38	44.81	45.46	544,741	-0.91(-1.96%)
Jan 20, 2015	45.36	46.69	45.03	46.37	603,728	+1.01(+2.23%)
Jan 16, 2015	42.30	45.49	42.15	45.36	446,215	+2.80(+6.58%)
Jan 15, 2015	45.17	45.20	41.80	42.56	602,132	-2.37(-5.27%)
Jan 14, 2015	43.36	45.27	43.02	44.93	447,891	+0.97(+2.21%)
Jan 13, 2015	44.85	46.10	43.36	43.96	541,796	-0.77(-1.72%)
Jan 12, 2015	46.00	46.50	44.40	44.73	444,542	-1.09(-2.38%)
Jan 09, 2015	45.65	45.99	44.78	45.82	470,679	+0.21(+0.46%)
Jan 08, 2015	43.97	45.72	43.55	45.61	821,980	+2.28(+5.26%)
Jan 07, 2015	41.85	43.62	41.74	43.33	518,271	+2.04(+4.94%)
Jan 06, 2015	43.03	43.54	40.34	41.29	466,123	-1.67(-3.89%)
Jan 05, 2015	43.00	44.00	42.90	42.96	520,180	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.