Indicators

Discover Financial Services (NY: DFS )

121.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.32	44.82	44.15	44.27	8,557,732	-0.37(-0.84%)
Jan 29, 2015	44.52	44.87	43.98	44.65	8,990,702	-0.16(-0.36%)
Jan 28, 2015	45.50	45.84	44.79	44.81	7,934,973	-0.57(-1.26%)
Jan 27, 2015	45.62	46.11	45.31	45.38	6,457,034	-0.78(-1.69%)
Jan 26, 2015	46.37	46.37	45.63	46.16	8,658,430	+0.10(+0.21%)
Jan 23, 2015	46.61	47.62	46.00	46.06	10,025,301	-0.60(-1.29%)
Jan 22, 2015	47.24	47.25	45.40	46.67	24,077,362	-2.87(-5.79%)
Jan 21, 2015	49.47	49.83	49.06	49.53	6,887,781	-0.02(-0.05%)
Jan 20, 2015	49.25	49.61	49.16	49.56	5,096,616	+0.57(+1.16%)
Jan 16, 2015	48.67	49.03	48.11	48.99	7,866,748	+0.06(+0.12%)
Jan 15, 2015	49.76	50.39	48.90	48.93	5,513,207	-0.83(-1.67%)
Jan 14, 2015	49.78	50.33	49.13	49.76	4,639,284	-1.07(-2.11%)
Jan 13, 2015	51.85	52.19	50.41	50.83	4,487,374	-0.47(-0.92%)
Jan 12, 2015	51.71	51.86	50.95	51.31	2,136,293	-0.24(-0.47%)
Jan 09, 2015	52.39	52.61	51.52	51.55	3,176,306	-0.84(-1.60%)
Jan 08, 2015	52.11	52.67	51.98	52.39	2,520,226	+0.83(+1.61%)
Jan 07, 2015	51.20	51.84	51.11	51.56	2,926,478	+0.76(+1.49%)
Jan 06, 2015	52.16	52.18	50.68	50.80	3,616,338	-1.22(-2.35%)
Jan 05, 2015	52.98	53.00	51.85	52.02	2,672,738	-1.19(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.