Indicators

Amphastar Pharma (NQ: AMPH )

41.11 +0.28 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.42	12.60	12.04	12.13	206,817	-0.38(-3.04%)
Jan 29, 2015	12.22	12.52	12.07	12.51	36,602	+0.30(+2.46%)
Jan 28, 2015	12.44	12.46	12.08	12.21	65,629	-0.26(-2.09%)
Jan 27, 2015	12.21	12.65	12.21	12.47	149,444	+0.23(+1.88%)
Jan 26, 2015	11.87	12.59	11.74	12.24	172,144	+0.47(+3.99%)
Jan 23, 2015	11.71	11.82	11.60	11.77	148,422	+0.04(+0.34%)
Jan 22, 2015	11.79	11.81	11.51	11.73	122,937	+0.03(+0.26%)
Jan 21, 2015	11.65	11.81	11.60	11.70	130,827	-0.20(-1.68%)
Jan 20, 2015	11.97	11.97	11.51	11.90	73,812	-0.02(-0.17%)
Jan 16, 2015	11.26	12.00	11.12	11.92	164,966	+0.61(+5.39%)
Jan 15, 2015	11.96	11.99	11.28	11.31	163,553	-0.68(-5.67%)
Jan 14, 2015	11.74	12.02	11.72	11.99	79,106	+0.14(+1.18%)
Jan 13, 2015	12.05	12.10	11.65	11.85	132,147	-0.15(-1.25%)
Jan 12, 2015	12.03	12.23	11.50	12.00	198,019	+0.02(+0.17%)
Jan 09, 2015	12.32	12.32	11.88	11.98	175,450	-0.27(-2.20%)
Jan 08, 2015	12.85	12.85	12.16	12.25	265,591	-0.53(-4.15%)
Jan 07, 2015	11.87	12.88	11.85	12.78	474,494	+0.97(+8.21%)
Jan 06, 2015	11.91	12.06	11.42	11.81	194,681	-0.02(-0.17%)
Jan 05, 2015	11.75	12.18	11.75	11.83	226,362	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.