Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.69	25.09	23.69	24.94	111,910	+1.29(+5.47%)
Jan 28, 2016	23.13	23.70	22.95	23.65	69,892	+0.82(+3.58%)
Jan 27, 2016	21.91	23.50	21.78	22.83	74,508	+1.04(+4.77%)
Jan 26, 2016	21.58	22.02	21.58	21.79	69,902	+0.26(+1.21%)
Jan 25, 2016	21.45	21.87	21.05	21.53	71,570	-0.15(-0.67%)
Jan 22, 2016	21.62	22.09	21.48	21.68	83,102	+0.30(+1.40%)
Jan 21, 2016	21.20	21.78	21.14	21.38	63,589	+0.15(+0.68%)
Jan 20, 2016	20.43	21.34	20.43	21.23	196,829	+0.52(+2.51%)
Jan 19, 2016	20.33	21.00	20.00	20.71	170,367	+0.55(+2.73%)
Jan 15, 2016	21.32	20.16	20.16	20.16	266,322	-1.65(-7.57%)
Jan 14, 2016	21.88	22.85	21.63	21.81	112,238	+0.13(+0.60%)
Jan 13, 2016	22.74	23.04	21.44	21.68	107,581	-1.06(-4.64%)
Jan 12, 2016	23.63	23.63	22.39	22.74	76,641	-0.80(-3.41%)
Jan 11, 2016	23.86	24.02	23.24	23.54	111,605	-0.21(-0.87%)
Jan 08, 2016	25.18	25.18	23.64	23.75	80,167	-1.25(-5.02%)
Jan 07, 2016	25.55	25.87	24.87	25.00	80,054	-0.94(-3.63%)
Jan 06, 2016	24.12	26.27	24.12	25.94	198,647	+1.57(+6.43%)
Jan 05, 2016	24.26	24.50	23.97	24.38	51,709	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.