Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 37.32 38.13 37.06 37.99 13,024,752 +0.80(+2.14%)
Jan 28, 2016 38.23 38.98 37.18 37.19 15,170,626 -3.23(-7.98%)
Jan 27, 2016 40.23 41.16 39.97 40.42 7,417,519 +0.27(+0.68%)
Jan 26, 2016 39.86 40.30 39.65 40.14 5,277,235 +0.66(+1.68%)
Jan 25, 2016 40.08 40.31 39.39 39.48 5,964,187 -0.83(-2.06%)
Jan 22, 2016 40.53 41.02 40.01 40.31 4,935,205 +0.14(+0.35%)
Jan 21, 2016 40.47 41.09 40.06 40.17 5,516,895 -0.27(-0.68%)
Jan 20, 2016 39.70 40.89 39.24 40.44 4,732,741 -0.13(-0.33%)
Jan 19, 2016 41.30 41.38 40.24 40.57 3,564,597 -0.21(-0.51%)
Jan 15, 2016 40.36 40.78 40.78 40.78 4,873,952 -0.83(-1.99%)
Jan 14, 2016 40.70 41.84 39.98 41.61 6,788,485 +0.63(+1.54%)
Jan 13, 2016 42.67 42.87 40.78 40.98 5,267,557 -1.33(-3.14%)
Jan 12, 2016 42.28 42.61 41.78 42.31 4,121,049 +0.42(+1.01%)
Jan 11, 2016 41.86 42.14 41.50 41.89 4,715,574 +0.43(+1.04%)
Jan 08, 2016 42.30 42.45 41.38 41.45 4,344,923 -0.52(-1.24%)
Jan 07, 2016 42.13 42.97 41.86 41.98 5,815,161 -0.80(-1.86%)
Jan 06, 2016 42.99 43.43 42.58 42.77 3,870,169 -0.85(-1.96%)
Jan 05, 2016 43.67 44.04 43.32 43.63 3,690,631 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.