Indicators

Concord Medical Services ADR (NY: CCM )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.570	4.570	4.555	4.570	16,898	-0.01(-0.22%)
Jan 30, 2017	4.550	4.590	4.550	4.580	15,622	+0.01(+0.22%)
Jan 27, 2017	4.570	4.570	4.570	4.570	923	+0.00(+0.00%)
Jan 26, 2017	4.540	4.570	4.540	4.570	14,000	+0.00(+0.11%)
Jan 25, 2017	4.536	4.570	4.510	4.565	55,598	+0.01(+0.11%)
Jan 24, 2017	4.511	4.560	4.500	4.560	25,865	+0.02(+0.44%)
Jan 23, 2017	4.520	4.570	4.520	4.540	11,900	+0.01(+0.22%)
Jan 20, 2017	4.525	4.550	4.520	4.530	15,655	+0.00(+0.00%)
Jan 19, 2017	4.530	4.540	4.520	4.530	7,994	-0.00(-0.11%)
Jan 18, 2017	4.550	4.550	4.515	4.535	28,408	-0.01(-0.33%)
Jan 17, 2017	4.550	4.550	4.520	4.550	24,646	+0.00(+0.00%)
Jan 13, 2017		4.550	4.550	4.550	0	+0.01(+0.22%)
Jan 12, 2017	4.570	4.570	4.500	4.540	4,071	+0.01(+0.22%)
Jan 11, 2017	4.570	4.570	4.530	4.530	1,484	-0.03(-0.66%)
Jan 10, 2017	4.580	4.580	4.520	4.560	3,838	-0.02(-0.33%)
Jan 09, 2017	4.600	4.600	4.550	4.575	12,156	+0.00(+0.11%)
Jan 06, 2017	4.630	4.630	4.570	4.570	30,575	-0.03(-0.65%)
Jan 05, 2017	4.580	4.620	4.580	4.600	3,194	+0.02(+0.44%)
Jan 04, 2017	4.600	4.600	4.535	4.580	25,270	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.