Indicators

GUESS (NY: GES )

25.37 -1.06 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.385	8.825	8.317	8.777	2,800,555	+0.31(+3.65%)
Jan 30, 2017	8.392	8.533	8.282	8.468	1,542,078	+0.01(+0.16%)
Jan 27, 2017	8.715	8.722	8.323	8.454	2,598,340	-0.21(-2.46%)
Jan 26, 2017	9.018	9.079	8.653	8.667	2,079,852	-0.34(-3.81%)
Jan 25, 2017	8.832	9.086	8.826	9.011	1,758,926	+0.27(+3.07%)
Jan 24, 2017	8.681	8.784	8.578	8.743	1,268,144	+0.11(+1.27%)
Jan 23, 2017	8.571	8.681	8.468	8.633	1,549,654	+0.03(+0.40%)
Jan 20, 2017	8.509	8.612	8.447	8.598	1,375,292	+0.11(+1.30%)
Jan 19, 2017	8.681	8.695	8.392	8.488	1,481,789	-0.22(-2.53%)
Jan 18, 2017	8.811	8.825	8.557	8.708	1,872,712	-0.12(-1.32%)
Jan 17, 2017	8.640	9.053	8.585	8.825	1,977,439	+0.29(+3.38%)
Jan 13, 2017		8.536	8.536	8.536	0	+0.09(+1.06%)
Jan 12, 2017	8.323	8.454	8.220	8.447	2,053,419	+0.08(+0.99%)
Jan 11, 2017	8.385	8.430	8.266	8.365	1,244,586	-0.01(-0.16%)
Jan 10, 2017	8.193	8.461	8.193	8.378	1,444,076	+0.16(+2.01%)
Jan 09, 2017	8.241	8.323	8.165	8.213	1,792,856	-0.03(-0.33%)
Jan 06, 2017	8.516	8.541	8.207	8.241	1,442,499	-0.12(-1.48%)
Jan 05, 2017	8.482	8.523	8.262	8.365	1,633,680	-0.29(-3.34%)
Jan 04, 2017	8.571	8.791	8.543	8.653	1,612,804	+0.20(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.