Skip to main content

Ambarella Inc (NQ: AMBA )

51.99 +0.72 (+1.41%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 49.72 49.83 48.69 49.61 382,380 -0.17(-0.34%)
Jan 30, 2017 49.86 50.00 48.87 49.78 464,181 -0.29(-0.58%)
Jan 27, 2017 51.04 51.18 49.90 50.07 549,613 -0.93(-1.82%)
Jan 26, 2017 52.35 52.70 50.97 51.00 685,373 -1.05(-2.02%)
Jan 25, 2017 51.69 52.36 51.11 52.05 915,365 +1.06(+2.08%)
Jan 24, 2017 49.82 51.38 49.05 50.99 1,457,093 +2.40(+4.94%)
Jan 23, 2017 48.54 49.22 46.80 48.59 1,468,807 -0.27(-0.55%)
Jan 20, 2017 48.72 49.31 48.67 48.86 653,970 +0.21(+0.43%)
Jan 19, 2017 49.61 49.99 48.62 48.65 565,978 -0.77(-1.56%)
Jan 18, 2017 49.60 50.32 48.46 49.42 810,187 -0.15(-0.30%)
Jan 17, 2017 51.90 51.95 49.28 49.57 1,369,955 -2.07(-4.01%)
Jan 13, 2017 51.64 51.64 51.64 0 +0.83(+1.63%)
Jan 12, 2017 50.90 50.90 49.58 50.81 1,046,700 -0.19(-0.37%)
Jan 11, 2017 53.86 54.00 50.13 51.00 2,142,033 -2.71(-5.05%)
Jan 10, 2017 53.58 54.46 53.12 53.71 1,022,107 -0.06(-0.11%)
Jan 09, 2017 54.45 55.26 53.40 53.77 844,173 -0.85(-1.56%)
Jan 06, 2017 56.26 56.33 54.52 54.62 1,370,821 -1.72(-3.05%)
Jan 05, 2017 54.36 58.18 54.20 56.34 2,142,868 +2.72(+5.07%)
Jan 04, 2017 52.95 54.13 52.69 53.62 623,914 +1.08(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.