Indicators

Dave & Buster's Entertainment (NQ: PLAY )

53.76 +0.35 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.65	54.08	52.56	53.35	592,632	-0.59(-1.09%)
Jan 30, 2017	53.25	54.00	52.71	53.94	478,500	+0.25(+0.47%)
Jan 27, 2017	53.24	53.76	52.48	53.68	509,448	+0.64(+1.20%)
Jan 26, 2017	53.98	54.73	53.04	53.05	503,443	-0.89(-1.65%)
Jan 25, 2017	52.99	54.10	52.99	53.94	615,361	+0.94(+1.77%)
Jan 24, 2017	53.58	54.17	52.90	53.00	410,766	-0.51(-0.95%)
Jan 23, 2017	53.59	53.93	52.97	53.51	376,180	-0.08(-0.15%)
Jan 20, 2017	53.42	53.79	53.24	53.59	374,219	+0.23(+0.42%)
Jan 19, 2017	53.61	53.98	53.31	53.36	373,040	-0.32(-0.60%)
Jan 18, 2017	53.65	53.87	53.03	53.68	453,018	+0.30(+0.57%)
Jan 17, 2017	53.47	54.21	53.09	53.38	518,203	-0.52(-0.96%)
Jan 13, 2017		53.90	53.90	53.90	0	-0.47(-0.86%)
Jan 12, 2017	54.45	54.73	53.87	54.37	333,287	-0.08(-0.14%)
Jan 11, 2017	54.34	54.76	53.73	54.45	829,924	+0.07(+0.13%)
Jan 10, 2017	54.41	55.15	54.08	54.38	881,270	+0.06(+0.11%)
Jan 09, 2017	55.30	55.30	54.27	54.32	819,489	-0.74(-1.35%)
Jan 06, 2017	55.96	56.08	54.67	55.07	528,958	-0.84(-1.51%)
Jan 05, 2017	56.07	56.18	54.60	55.91	486,805	-0.24(-0.42%)
Jan 04, 2017	55.60	57.06	54.92	56.14	721,145	+1.44(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.