Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.193	5.219	5.176	5.201	257,420	+0.02(+0.33%)
Jan 30, 2017	5.141	5.227	5.115	5.184	268,313	+0.05(+1.01%)
Jan 27, 2017	5.167	5.167	5.132	5.132	224,419	-0.03(-0.67%)
Jan 26, 2017	5.184	5.201	5.167	5.167	194,234	-0.03(-0.66%)
Jan 25, 2017	5.201	5.218	5.184	5.201	215,572	+0.02(+0.33%)
Jan 24, 2017	5.167	5.218	5.158	5.184	81,678	+0.02(+0.33%)
Jan 23, 2017	5.150	5.184	5.132	5.167	123,949	+0.03(+0.50%)
Jan 20, 2017	5.124	5.149	5.107	5.141	71,563	+0.03(+0.50%)
Jan 19, 2017	5.107	5.167	5.107	5.115	130,933	-0.02(-0.34%)
Jan 18, 2017	5.132	5.167	5.098	5.132	95,201	-0.02(-0.33%)
Jan 17, 2017	5.167	5.184	5.115	5.150	282,291	-0.03(-0.50%)
Jan 13, 2017		5.176	5.176	5.176	0	+0.03(+0.50%)
Jan 12, 2017	5.132	5.167	5.132	5.150	212,188	+0.00(+0.00%)
Jan 11, 2017	5.141	5.176	5.107	5.150	147,394	-0.00(-0.05%)
Jan 10, 2017	5.144	5.161	5.127	5.152	159,166	+0.01(+0.17%)
Jan 09, 2017	5.110	5.169	5.110	5.144	224,281	+0.03(+0.50%)
Jan 06, 2017	5.058	5.135	5.041	5.118	249,578	+0.03(+0.67%)
Jan 05, 2017	5.033	5.084	5.033	5.084	74,178	+0.04(+0.85%)
Jan 04, 2017	4.990	5.050	4.990	5.041	98,945	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.