Indicators

Amphastar Pharma (NQ: AMPH )

41.18 +0.40 (+0.98%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.35	18.84	18.18	18.18	109,200	-0.39(-2.10%)
Jan 28, 2021	18.91	19.16	18.41	18.57	147,881	-0.26(-1.38%)
Jan 27, 2021	18.54	19.27	18.52	18.83	144,890	-0.29(-1.52%)
Jan 26, 2021	19.19	19.24	19.07	19.12	84,653	+0.08(+0.42%)
Jan 25, 2021	18.70	19.07	18.52	19.04	127,096	+0.34(+1.82%)
Jan 22, 2021	18.35	18.76	18.24	18.70	156,500	+0.27(+1.47%)
Jan 21, 2021	18.52	18.56	18.07	18.43	179,328	-0.10(-0.54%)
Jan 20, 2021	18.62	18.68	18.31	18.53	229,257	-0.11(-0.59%)
Jan 19, 2021	19.12	19.12	18.52	18.64	246,284	-0.05(-0.27%)
Jan 15, 2021	19.22	19.45	18.67	18.69	155,200	-0.57(-2.96%)
Jan 14, 2021	19.50	19.80	19.15	19.26	188,958	-0.13(-0.67%)
Jan 13, 2021	19.72	19.97	19.31	19.39	158,918	-0.13(-0.67%)
Jan 12, 2021	19.62	19.66	19.40	19.52	120,120	-0.01(-0.05%)
Jan 11, 2021	19.59	20.00	19.47	19.53	150,360	-0.27(-1.36%)
Jan 08, 2021	19.02	19.85	19.02	19.80	306,600	-0.85(-4.12%)
Jan 07, 2021	20.10	20.93	19.73	20.65	191,318	+0.55(+2.74%)
Jan 06, 2021	20.26	20.55	19.92	20.10	376,215	+0.08(+0.40%)
Jan 05, 2021	20.02	20.34	19.67	20.02	178,222	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.