Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.090	2.220	2.050	2.120	845,000	+0.08(+3.92%)
Jan 28, 2021	2.054	2.110	1.920	2.040	1,168,285	-0.04(-1.92%)
Jan 27, 2021	2.110	2.200	2.030	2.080	1,659,311	-0.15(-6.73%)
Jan 26, 2021	2.300	2.350	2.200	2.230	1,380,224	-0.06(-2.62%)
Jan 25, 2021	2.350	2.410	2.150	2.290	2,539,241	-0.10(-4.18%)
Jan 22, 2021	2.340	2.650	2.300	2.390	3,164,600	-0.11(-4.40%)
Jan 21, 2021	2.750	2.780	2.250	2.500	10,001,025	-0.39(-13.49%)
Jan 20, 2021	3.540	4.890	2.790	2.890	127,574,968	+1.26(+77.30%)
Jan 19, 2021	1.610	1.660	1.550	1.630	555,738	+0.06(+3.82%)
Jan 15, 2021	1.560	1.590	1.500	1.570	195,500	+0.01(+0.64%)
Jan 14, 2021	1.570	1.584	1.510	1.560	255,190	+0.01(+0.65%)
Jan 13, 2021	1.620	1.640	1.480	1.550	443,567	-0.06(-3.73%)
Jan 12, 2021	1.580	1.640	1.580	1.610	168,305	+0.02(+1.26%)
Jan 11, 2021	1.600	1.637	1.570	1.590	296,816	-0.01(-0.63%)
Jan 08, 2021	1.590	1.620	1.560	1.600	243,600	+0.02(+1.27%)
Jan 07, 2021	1.580	1.600	1.526	1.580	102,315	-0.01(-0.63%)
Jan 06, 2021	1.600	1.620	1.510	1.590	221,088	+0.01(+0.63%)
Jan 05, 2021	1.430	1.650	1.430	1.580	562,337	+0.14(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.