Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.03	37.17	34.73	35.03	16,058,100	+0.11(+0.32%)
Jan 28, 2021	33.48	34.97	33.44	34.92	15,132,227	+1.45(+4.33%)
Jan 27, 2021	35.30	38.00	33.00	33.47	24,748,730	-1.93(-5.45%)
Jan 26, 2021	34.46	35.54	34.14	35.40	6,194,423	+1.24(+3.63%)
Jan 25, 2021	32.69	34.90	32.34	34.16	5,761,622	+1.27(+3.86%)
Jan 22, 2021	32.09	33.05	31.76	32.89	3,040,800	+0.48(+1.48%)
Jan 21, 2021	32.51	32.94	32.15	32.41	4,370,757	+0.11(+0.34%)
Jan 20, 2021	31.64	32.38	31.64	32.30	4,131,197	+0.45(+1.41%)
Jan 19, 2021	31.81	32.21	31.44	31.85	3,898,604	-0.50(-1.55%)
Jan 15, 2021	32.19	32.98	32.00	32.35	5,044,600	-0.16(-0.49%)
Jan 14, 2021	32.03	33.18	31.44	32.51	7,559,047	+0.76(+2.39%)
Jan 13, 2021	30.07	31.84	30.00	31.75	5,668,250	+1.18(+3.86%)
Jan 12, 2021	30.75	30.92	30.34	30.57	4,832,981	-0.02(-0.07%)
Jan 11, 2021	29.94	30.74	29.50	30.59	4,707,737	+0.43(+1.43%)
Jan 08, 2021	29.84	30.23	29.04	30.16	4,372,800	+0.34(+1.12%)
Jan 07, 2021	29.45	30.37	29.25	29.82	5,017,777	+0.32(+1.10%)
Jan 06, 2021	27.35	29.64	27.35	29.50	5,369,712	+2.48(+9.18%)
Jan 05, 2021	26.40	27.22	26.28	27.02	3,128,923	+0.63(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.