Indicators

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.22	108.43		108.33	1,379,453	+1.88(+1.77%)
Jan 28, 2022	105.35	106.57	103.38	106.45	1,662,154	+0.49(+0.46%)
Jan 27, 2022	111.33	112.00	105.59	105.96	1,861,911	-3.74(-3.41%)
Jan 26, 2022	111.07	112.98	108.28	109.70	2,240,133	-1.14(-1.03%)
Jan 25, 2022	106.00	112.35	105.67	110.85	2,523,896	+2.90(+2.69%)
Jan 24, 2022	107.20	108.26	102.95	107.94	2,832,233	+0.83(+0.78%)
Jan 21, 2022	109.04	110.06	106.64	107.11	2,092,506	-2.20(-2.01%)
Jan 20, 2022	110.18	113.20	108.47	109.31	3,863,803	-1.59(-1.43%)
Jan 19, 2022	116.35	116.55	110.71	110.90	3,114,313	-4.89(-4.22%)
Jan 18, 2022	118.90	119.06	114.36	115.79	2,678,763	-3.58(-3.00%)
Jan 14, 2022				119.36	0	-1.74(-1.44%)
Jan 13, 2022	120.37	122.42	120.15	121.10	2,215,204	+1.50(+1.25%)
Jan 12, 2022	120.73	121.82	119.23	119.61	1,598,685	-0.73(-0.61%)
Jan 11, 2022	119.65	120.40	118.35	120.34	1,282,114	+0.99(+0.83%)
Jan 10, 2022	118.82	119.36	115.67	119.34	2,195,340	+1.71(+1.46%)
Jan 07, 2022	114.85	119.03	114.05	117.63	2,163,439	+2.69(+2.34%)
Jan 06, 2022	114.71	115.39	112.10	114.94	1,775,536	+2.04(+1.81%)
Jan 05, 2022	114.09	115.82	112.77	112.91	1,652,949	-1.55(-1.36%)
Jan 04, 2022	112.74	115.36	112.33	114.46	2,208,012	+3.43(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.