Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.43	22.79		22.79	291,327	+0.35(+1.54%)
Jan 28, 2022	22.42	22.45	22.23	22.44	358,300	-0.53(-2.30%)
Jan 27, 2022	23.15	23.82	22.70	22.97	324,921	-0.51(-2.17%)
Jan 26, 2022	24.25	24.25	23.35	23.48	572,888	-0.54(-2.24%)
Jan 25, 2022	23.86	24.20	23.64	24.02	564,765	+0.63(+2.71%)
Jan 24, 2022	23.05	23.46	22.87	23.38	507,890	+0.43(+1.88%)
Jan 21, 2022	23.12	23.24	22.94	22.95	320,962	-0.07(-0.29%)
Jan 20, 2022	23.20	23.30	22.99	23.02	444,439	+0.13(+0.59%)
Jan 19, 2022	23.07	23.16	22.86	22.88	246,744	-0.15(-0.67%)
Jan 18, 2022	23.13	23.23	23.01	23.04	295,168	-0.41(-1.76%)
Jan 14, 2022				23.45	0	-0.03(-0.12%)
Jan 13, 2022	23.61	23.61	23.42	23.48	234,000	-0.02(-0.08%)
Jan 12, 2022	23.52	23.62	23.33	23.50	205,881	-0.09(-0.37%)
Jan 11, 2022	23.33	23.59	23.27	23.58	252,435	+0.39(+1.70%)
Jan 10, 2022	23.17	23.22	22.96	23.19	171,567	-0.02(-0.08%)
Jan 07, 2022	23.26	23.26	23.08	23.21	140,036	-0.09(-0.37%)
Jan 06, 2022	23.36	23.51	23.26	23.30	273,611	-0.09(-0.37%)
Jan 05, 2022	23.54	23.71	23.37	23.38	242,785	-0.04(-0.16%)
Jan 04, 2022	23.46	23.62	23.39	23.42	541,609	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.