Indicators

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1900	0.1903	0.1801	0.1903	18,090	-0.01(-3.06%)
Jan 28, 2022	0.1870	0.1963	0.1750	0.1963	224,000	+0.00(+0.72%)
Jan 27, 2022	0.1918	0.1949	0.1881	0.1949	27,600	-0.00(-0.05%)
Jan 24, 2022				0.1950	0	-0.01(-2.50%)
Jan 21, 2022	0.2200	0.2200	0.2000	0.2000	13,162	-0.02(-9.09%)
Jan 19, 2022				0.2200	0	-0.01(-4.35%)
Jan 18, 2022	0.2200	0.2300	0.2200	0.2300	76,150	-0.00(-0.69%)
Jan 14, 2022				0.2316	0	-0.01(-3.98%)
Jan 13, 2022	0.2310	0.2412	0.2310	0.2412	30,281	+0.00(+0.50%)
Jan 12, 2022	0.2399	0.2400	0.2367	0.2400	17,200	+0.00(+1.18%)
Jan 11, 2022	0.2412	0.2422	0.2372	0.2372	11,500	-0.01(-4.74%)
Jan 10, 2022	0.2415	0.2490	0.2403	0.2490	10,375	+0.01(+5.46%)
Jan 07, 2022	0.2361	0.2361	0.2361	0.2361	300	-0.01(-4.72%)
Jan 06, 2022	0.2478	0.2478	0.2478	0.2478	100	-0.01(-4.69%)
Jan 05, 2022	0.2467	0.2600	0.2467	0.2600	56,500	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.