Indicators

Skywater Technology Inc (NQ: SKYT )

8.110 -0.140 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.500	10.29		10.03	240,601	+0.54(+5.69%)
Jan 28, 2022	9.290	9.570	8.810	9.490	593,913	+0.07(+0.74%)
Jan 27, 2022	10.50	10.87	9.280	9.420	313,441	-0.86(-8.37%)
Jan 26, 2022	10.68	11.19	10.09	10.28	223,605	-0.29(-2.74%)
Jan 25, 2022	10.50	10.86	10.11	10.57	137,135	-0.26(-2.40%)
Jan 24, 2022	10.53	10.85	9.520	10.83	380,650	+0.05(+0.46%)
Jan 21, 2022	11.06	11.55	10.71	10.78	303,447	-0.57(-5.02%)
Jan 20, 2022	12.13	12.54	11.35	11.35	268,013	-0.47(-3.98%)
Jan 19, 2022	12.36	12.36	11.64	11.82	282,337	-0.49(-3.98%)
Jan 18, 2022	13.17	13.35	12.30	12.31	256,893	-1.21(-8.95%)
Jan 14, 2022				13.52	0	+0.47(+3.60%)
Jan 13, 2022	13.73	14.17	13.00	13.05	169,063	-0.53(-3.90%)
Jan 12, 2022	14.50	14.74	13.40	13.58	196,168	-0.61(-4.30%)
Jan 11, 2022	13.35	14.28	13.19	14.19	176,738	+0.75(+5.58%)
Jan 10, 2022	13.16	13.49	12.60	13.44	291,506	+0.06(+0.45%)
Jan 07, 2022	13.50	13.98	12.89	13.38	189,138	-0.12(-0.89%)
Jan 06, 2022	13.97	14.26	13.14	13.50	275,717	-0.42(-3.02%)
Jan 05, 2022	14.92	15.01	13.85	13.92	331,388	-1.44(-9.37%)
Jan 04, 2022	15.65	15.88	14.78	15.36	296,922	-0.19(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.