Indicators

Datchat Inc (NQ: DATS )

1.358 +0.068 (+5.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.70	23.70		23.70	104,939	+1.70(+7.73%)
Jan 28, 2022	21.30	23.20	20.80	22.00	151,327	+1.10(+5.26%)
Jan 27, 2022	23.80	23.80	20.50	20.90	163,062	-2.40(-10.30%)
Jan 26, 2022	25.40	25.90	22.70	23.30	156,262	-1.00(-4.12%)
Jan 25, 2022	25.30	26.50	23.90	24.30	163,798	-2.20(-8.30%)
Jan 24, 2022	23.80	26.50	22.20	26.50	295,859	+0.30(+1.15%)
Jan 21, 2022	30.00	31.20	25.20	26.20	838,122	-7.10(-21.32%)
Jan 20, 2022	34.30	41.40	32.80	33.30	10,623,354	+3.40(+11.37%)
Jan 19, 2022	31.60	32.10	28.80	29.90	675,279	-3.40(-10.21%)
Jan 18, 2022	24.60	38.20	24.00	33.30	2,785,597	+9.30(+38.75%)
Jan 14, 2022				24.00	0	-0.40(-1.64%)
Jan 13, 2022	26.20	26.47	24.20	24.40	142,049	-2.50(-9.29%)
Jan 12, 2022	27.20	31.20	26.20	26.90	517,333	-0.50(-1.82%)
Jan 11, 2022	25.20	28.10	25.10	27.40	81,240	+1.70(+6.61%)
Jan 10, 2022	25.50	26.39	23.50	25.70	174,878	-1.30(-4.81%)
Jan 07, 2022	27.90	28.63	26.30	27.00	66,584	-1.00(-3.57%)
Jan 06, 2022	28.20	29.20	26.00	28.00	169,634	-0.50(-1.75%)
Jan 05, 2022	31.00	32.20	28.50	28.50	101,237	-3.40(-10.66%)
Jan 04, 2022	33.40	33.40	30.30	31.90	98,835	-1.40(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.